Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,023.48 | -0.30 ↓ % | -0.02 ↓ % | -6.49 ↓ % | 1,203.42 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.70 | -0.28 ↓ % | -0.31 ↓ % | -9.35 ↓ % | 189.92 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 37.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.73 | -0.22 ↓ % | -1.84 ↓ % | -5.28 ↓ % | 75.04 Billion Dollars | 903.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0474 | -0.53 ↓ % | -0.14 ↓ % | -8.83 ↓ % | 65.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.45 | -0.72 ↓ % | -2.22 ↓ % | -3.61 ↓ % | 40.91 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209134408 | 0.11 ↑ % | 0.28 ↑ % | -1.67 ↓ % | 30.44 Billion Dollars | 431.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.71 | -1.19 ↓ % | -3.85 ↓ % | -12.50 ↓ % | 15.61 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744461438 | -0.36 ↓ % | -1.69 ↓ % | -10.96 ↓ % | 11.53 Billion Dollars | 421.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.09 ↑ % | 1.30 ↑ % | -1.62 ↓ % | 8.67 Billion Dollars | 605.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.11 | -1.08 ↓ % | -5.84 ↓ % | -15.91 ↓ % | 6.62 Billion Dollars | 305.03 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531823462 | -0.05 ↓ % | 0.88 ↑ % | 0.37 ↑ % | 5.96 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739077434 | -0.16 ↓ % | -2.07 ↓ % | -19.51 ↓ % | 5.90 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.12 | 0.10 ↑ % | -2.63 ↓ % | -2.09 ↓ % | 5.88 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | -0.37 ↓ % | -0.91 ↓ % | -8.58 ↓ % | 5.30 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451635182 | -0.25 ↓ % | -2.21 ↓ % | -11.03 ↓ % | 5.28 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 556.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5666 | -0.34 ↓ % | 0.76 ↑ % | -3.93 ↓ % | 4.23 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.41 | -0.55 ↓ % | -0.78 ↓ % | -2.17 ↓ % | 3.92 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.24 ↓ % | 0.74 ↑ % | -5.11 ↓ % | 3.26 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717927010 | -0.33 ↓ % | 0.76 ↑ % | -10.85 ↓ % | 3.12 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.415 | -0.14 ↓ % | -3.05 ↓ % | 2.86 ↑ % | 2.77 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6843 | -0.47 ↓ % | -2.10 ↓ % | -3.89 ↓ % | 2.76 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546341364 | -0.08 ↓ % | -0.42 ↓ % | -7.20 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.09 | -0.02 ↓ % | -0.14 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042097 | -0.46 ↓ % | -0.71 ↓ % | -11.19 ↓ % | 2.48 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8733 | 0.57 ↑ % | 3.82 ↑ % | -14.49 ↓ % | 2.43 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.88 | -0.62 ↓ % | -2.48 ↓ % | -9.56 ↓ % | 2.31 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.12 | 0.69 ↑ % | 2.95 ↑ % | 43.26 ↑ % | 1.85 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.27 | 0.00 ↓ % | -0.16 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574317412 | -0.12 ↓ % | -0.85 ↓ % | -0.91 ↓ % | 1.82 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.923 | -0.46 ↓ % | -1.23 ↓ % | -2.53 ↓ % | 1.82 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6212 | -0.27 ↓ % | -1.35 ↓ % | -3.94 ↓ % | 1.68 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.04 | -0.76 ↓ % | 3.79 ↑ % | 3.90 ↑ % | 1.64 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4497680841 | -0.93 ↓ % | -3.60 ↓ % | -25.75 ↓ % | 1.56 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111181791 | -0.32 ↓ % | -1.90 ↓ % | -9.09 ↓ % | 1.51 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.65 | -1.87 ↓ % | -1.68 ↓ % | 23.34 ↑ % | 1.44 Billion Dollars | 337.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361374140 | -0.50 ↓ % | -0.50 ↓ % | -18.61 ↓ % | 1.44 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1287976570 | -0.27 ↓ % | 0.07 ↑ % | -4.24 ↓ % | 1.39 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.55 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8150 | -0.17 ↓ % | -4.44 ↓ % | -15.74 ↓ % | 1.38 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.38 ↓ % | -2.75 ↓ % | -6.60 ↓ % | 1.19 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492306634 | -0.69 ↓ % | -1.39 ↓ % | -15.18 ↓ % | 1.15 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6368 | -0.28 ↓ % | -0.32 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | -0.70 ↓ % | -2.10 ↓ % | -4.49 ↓ % | 1.12 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7612 | -0.08 ↓ % | 0.03 ↑ % | -73.32 ↓ % | 1.00 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023727 | -0.41 ↓ % | -0.48 ↓ % | -16.31 ↓ % | 981.78 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.747 | -0.69 ↓ % | -0.62 ↓ % | -6.52 ↓ % | 908.54 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376677052 | -0.34 ↓ % | 1.26 ↑ % | 9.90 ↑ % | 903.44 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7451 | -0.37 ↓ % | -3.29 ↓ % | -4.44 ↓ % | 888.02 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5754 | 0.44 ↑ % | -1.04 ↓ % | -12.68 ↓ % | 813.00 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5595 | -0.67 ↓ % | -2.60 ↓ % | -7.52 ↓ % | 809.02 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.52 | -0.41 ↓ % | -3.35 ↓ % | -6.59 ↓ % | 791.06 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862703866 | 0.58 ↑ % | 3.84 ↑ % | -7.98 ↓ % | 770.83 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277944171 | -0.15 ↓ % | -1.12 ↓ % | -6.62 ↓ % | 765.42 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707780310 | 0.18 ↑ % | -1.25 ↓ % | -10.92 ↓ % | 755.08 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.594 | 0.72 ↑ % | 0.84 ↑ % | 49.55 ↑ % | 747.19 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858047969 | 0.12 ↑ % | 4.74 ↑ % | 2.89 ↑ % | 733.10 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2183242725 | -1.33 ↓ % | -6.26 ↓ % | 4.17 ↑ % | 724.90 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769128779 | -0.31 ↓ % | -3.17 ↓ % | -13.58 ↓ % | 714.81 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7000 | -1.08 ↓ % | -3.99 ↓ % | -2.29 ↓ % | 699.99 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.544 | -0.15 ↓ % | -0.07 ↓ % | -2.29 ↓ % | 697.23 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5395 | 6.29 ↑ % | 121.75 ↑ % | 218.12 ↑ % | 647.88 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.51 | -0.31 ↓ % | -1.85 ↓ % | -6.98 ↓ % | 635.37 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278775976 | -0.06 ↓ % | -0.48 ↓ % | -6.04 ↓ % | 585.69 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066566973 | -0.15 ↓ % | -2.13 ↓ % | -10.02 ↓ % | 576.56 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7279 | -0.45 ↓ % | -2.24 ↓ % | -7.42 ↓ % | 576.59 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013558838 | -1.66 ↓ % | 0.80 ↑ % | -4.25 ↓ % | 551.20 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308123428 | -0.41 ↓ % | 0.64 ↑ % | -3.93 ↓ % | 511.71 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | -0.51 ↓ % | -2.86 ↓ % | -9.86 ↓ % | 483.40 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7230 | 0.01 ↑ % | -1.05 ↓ % | -9.23 ↓ % | 467.14 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0733156137 | -0.43 ↓ % | -1.45 ↓ % | -13.18 ↓ % | 466.50 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.671 | -0.25 ↓ % | -5.03 ↓ % | -7.56 ↓ % | 466.92 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4603806329 | -0.95 ↓ % | -2.38 ↓ % | -16.56 ↓ % | 441.02 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1386 | 0.01 ↑ % | 0.03 ↑ % | -0.72 ↓ % | 431.96 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7227 | -1.45 ↓ % | -5.12 ↓ % | 10.96 ↑ % | 430.68 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3202 | -0.01 ↓ % | -1.37 ↓ % | -4.03 ↓ % | 427.28 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.74 ↓ % | -3.92 ↓ % | -10.76 ↓ % | 419.98 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8124 | -0.83 ↓ % | 1.41 ↑ % | 21.02 ↑ % | 396.26 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6513 | -0.50 ↓ % | -3.31 ↓ % | -8.83 ↓ % | 392.03 Million Dollars | 170.12 Million Dollars | 0.0000000000 |
| 89 | 0.1729614747 | -0.19 ↓ % | -2.85 ↓ % | -7.86 ↓ % | 390.70 Million Dollars | 89.55 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061727932 | -0.40 ↓ % | -0.46 ↓ % | -8.84 ↓ % | 388.02 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045059843 | -1.22 ↓ % | 0.28 ↑ % | -10.90 ↓ % | 387.45 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041445 | -0.35 ↓ % | -1.85 ↓ % | -9.61 ↓ % | 364.69 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502717117 | -0.92 ↓ % | -5.31 ↓ % | -7.74 ↓ % | 362.85 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 349.13 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5300 | -0.85 ↓ % | 0.31 ↑ % | -12.75 ↓ % | 348.22 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3736927311 | -0.01 ↓ % | -2.02 ↓ % | 0.62 ↑ % | 343.77 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609203 | 0.23 ↑ % | -4.53 ↓ % | -11.37 ↓ % | 336.82 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166229251 | 0.00 ↑ % | -0.72 ↓ % | -3.50 ↓ % | 319.68 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3430693394 | -0.72 ↓ % | 3.47 ↑ % | -9.26 ↓ % | 319.40 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3442925833 | -1.26 ↓ % | -4.63 ↓ % | -0.19 ↓ % | 319.29 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
