Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,298.88 | -0.09 ↓ % | -0.90 ↓ % | 1.00 ↑ % | 1,527.66 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.42 | -0.11 ↓ % | -0.21 ↓ % | -0.87 ↓ % | 276.06 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 108.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3801 | 0.01 ↑ % | -1.12 ↓ % | -2.79 ↓ % | 85.13 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.26 | -0.04 ↓ % | -0.24 ↓ % | -0.82 ↓ % | 84.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | -0.08 ↓ % | -0.94 ↓ % | -1.75 ↓ % | 48.21 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228513146 | -0.08 ↓ % | -0.88 ↓ % | -3.23 ↓ % | 30.60 Billion Dollars | 615.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994960878 | 0.04 ↑ % | 0.88 ↑ % | 5.54 ↑ % | 16.89 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | 0.06 ↑ % | -3.75 ↓ % | 1.16 ↑ % | 10.19 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.07 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 9.54 Billion Dollars | 359.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.50 | 0.17 ↑ % | 0.62 ↑ % | 1.40 ↑ % | 9.04 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468513231 | -0.33 ↓ % | 0.11 ↑ % | -0.33 ↓ % | 8.93 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.39 | -0.03 ↓ % | -1.33 ↓ % | -1.22 ↓ % | 7.02 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.245 | -0.04 ↓ % | -0.18 ↓ % | -0.65 ↓ % | 6.72 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488730461 | 0.02 ↑ % | 1.03 ↑ % | -1.98 ↓ % | 5.72 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.63 | -0.17 ↓ % | -5.30 ↓ % | 8.37 ↑ % | 5.59 Billion Dollars | 566.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621271890 | -0.40 ↓ % | -1.65 ↓ % | -8.41 ↓ % | 5.40 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 958.77 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.369 | 0.80 ↑ % | -9.97 ↓ % | -22.21 ↓ % | 4.36 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | -0.06 ↓ % | 0.17 ↑ % | 0.71 ↑ % | 4.28 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | -0.06 ↓ % | -0.39 ↓ % | -1.15 ↓ % | 3.96 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889194560 | -0.12 ↓ % | -0.74 ↓ % | -0.86 ↓ % | 3.86 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | -0.04 ↓ % | -0.50 ↓ % | -1.24 ↓ % | 3.65 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061342 | 0.00 ↑ % | 0.47 ↑ % | 1.72 ↑ % | 3.61 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2988 | 0.27 ↑ % | -0.13 ↓ % | -3.74 ↓ % | 3.24 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691062646 | -0.05 ↓ % | -0.75 ↓ % | -0.73 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.05 | 0.22 ↑ % | 4.05 ↑ % | 5.80 ↑ % | 2.79 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.18 | -0.06 ↓ % | -1.98 ↓ % | -2.49 ↓ % | 2.57 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738368316 | -0.11 ↓ % | 2.15 ↑ % | -5.76 ↓ % | 2.35 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.28 | -0.05 ↓ % | -1.92 ↓ % | -2.53 ↓ % | 2.21 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6292 | -0.37 ↓ % | -1.10 ↓ % | 0.67 ↑ % | 2.08 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.250 | -0.18 ↓ % | 0.67 ↑ % | 0.52 ↑ % | 2.07 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2292 | -0.01 ↓ % | 0.47 ↑ % | -3.05 ↓ % | 2.07 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1942266923 | 0.71 ↑ % | 6.25 ↑ % | 15.67 ↑ % | 2.00 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0862817362 | -0.68 ↓ % | -3.65 ↓ % | 9.22 ↑ % | 2.00 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3476 | -0.07 ↓ % | -0.78 ↓ % | -1.55 ↓ % | 1.74 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | -0.03 ↓ % | -0.88 ↓ % | -0.69 ↓ % | 1.74 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6526 | 0.42 ↑ % | 1.00 ↑ % | -3.30 ↓ % | 1.70 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038771 | -0.14 ↓ % | 0.38 ↑ % | 3.20 ↑ % | 1.60 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.55 | -0.08 ↓ % | -0.79 ↓ % | 6.19 ↑ % | 1.49 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9559 | -0.02 ↓ % | -0.55 ↓ % | 4.10 ↑ % | 1.37 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.26 ↓ % | -0.84 ↓ % | -1.78 ↓ % | 1.32 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.408 | -0.10 ↓ % | 0.51 ↑ % | 0.75 ↑ % | 1.32 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636077607 | 0.16 ↑ % | 0.25 ↑ % | 3.57 ↑ % | 1.28 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | -0.21 ↓ % | 0.21 ↑ % | -0.61 ↓ % | 1.14 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -0.84 ↓ % | -9.34 ↓ % | 2.79 ↑ % | 1.08 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122811544 | -0.09 ↓ % | -3.06 ↓ % | 9.81 ↑ % | 1.00 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9566 | 0.14 ↑ % | -1.28 ↓ % | 7.31 ↑ % | 989.04 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920168760 | 0.13 ↑ % | -0.16 ↓ % | -1.07 ↓ % | 978.47 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057673078 | -0.45 ↓ % | -0.71 ↓ % | -3.88 ↓ % | 926.46 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7463 | -0.25 ↓ % | -1.90 ↓ % | -1.41 ↓ % | 905.87 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326217543 | -0.11 ↓ % | -1.95 ↓ % | -3.78 ↓ % | 893.77 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9512 | -0.26 ↓ % | 0.32 ↑ % | 0.50 ↑ % | 872.70 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.03 | -0.22 ↓ % | -0.77 ↓ % | -5.25 ↓ % | 833.44 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2508901858 | -0.23 ↓ % | -0.68 ↓ % | -3.19 ↓ % | 828.57 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.19 ↑ % | 0.44 ↑ % | 0.09 ↑ % | 821.15 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364179685 | -0.01 ↓ % | 2.00 ↑ % | 39.04 ↑ % | 808.68 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | -0.11 ↓ % | 0.35 ↑ % | 3.80 ↑ % | 776.89 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245473391 | -0.25 ↓ % | -1.04 ↓ % | 0.55 ↑ % | 766.06 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840944515 | 0.12 ↑ % | 1.82 ↑ % | 3.76 ↑ % | 718.48 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9192 | -0.18 ↓ % | 0.42 ↑ % | 0.15 ↑ % | 711.65 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103542754 | 1.16 ↑ % | 0.64 ↑ % | 37.09 ↑ % | 650.87 Million Dollars | 418.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075858579 | -0.11 ↓ % | -1.61 ↓ % | -4.78 ↓ % | 651.43 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1892043993 | 0.18 ↑ % | -2.90 ↓ % | 11.74 ↑ % | 628.51 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071611205 | -0.12 ↓ % | -0.47 ↓ % | 1.38 ↑ % | 615.75 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018468275 | 0.60 ↑ % | 4.53 ↑ % | 1.49 ↑ % | 613.33 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297534800 | -0.19 ↓ % | 1.31 ↑ % | -1.44 ↓ % | 593.48 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.494 | -0.53 ↓ % | -0.85 ↓ % | -11.71 ↓ % | 579.92 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | -0.01 ↓ % | -1.06 ↓ % | -1.33 ↓ % | 575.18 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343391030 | -0.23 ↓ % | -2.73 ↓ % | -4.78 ↓ % | 570.28 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062419 | -0.05 ↓ % | 0.65 ↑ % | 2.57 ↑ % | 549.25 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 81 | 0.1803336187 | 1.89 ↑ % | 26.42 ↑ % | 63.24 ↑ % | 491.73 Million Dollars | 66.27 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4999 | 0.19 ↑ % | -0.08 ↓ % | -1.80 ↓ % | 490.80 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6710 | -0.19 ↓ % | -2.96 ↓ % | -6.79 ↓ % | 488.01 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455977627 | 0.05 ↑ % | -8.25 ↓ % | -2.01 ↓ % | 471.00 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4405 | -0.39 ↓ % | -1.52 ↓ % | -9.50 ↓ % | 459.97 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6910 | 0.18 ↑ % | -0.52 ↓ % | 2.83 ↑ % | 453.59 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2912 | -0.20 ↓ % | -1.95 ↓ % | -3.22 ↓ % | 451.92 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 88 | 0.1970920650 | -0.39 ↓ % | -4.29 ↓ % | -4.82 ↓ % | 445.19 Million Dollars | 169.15 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.94 | -0.83 ↓ % | -1.51 ↓ % | -3.33 ↓ % | 443.12 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 435.41 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4602234920 | 0.54 ↑ % | 1.08 ↑ % | 22.45 ↑ % | 426.15 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3838605463 | -0.09 ↓ % | 2.56 ↑ % | 5.70 ↑ % | 415.74 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592182599 | 0.29 ↑ % | -1.41 ↓ % | 4.66 ↑ % | 413.08 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 409.36 Million Dollars | 193.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2245275487 | -0.13 ↓ % | -0.54 ↓ % | 1.00 ↑ % | 407.43 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.782 | -0.63 ↓ % | -1.61 ↓ % | -0.50 ↓ % | 405.21 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3810894493 | 0.22 ↑ % | 1.63 ↑ % | -15.81 ↓ % | 381.09 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | 0.04 ↑ % | 1.03 ↑ % | 10.92 ↑ % | 358.01 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000651476 | 1.21 ↑ % | -0.44 ↓ % | 46.31 ↑ % | 358.84 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4282703202 | -0.24 ↓ % | -0.74 ↓ % | -6.37 ↓ % | 356.31 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
