Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,240.09 -0.20 % 0.95 % 3.33 % 1,287.53 Billion Dollars 17.75 Billion Dollars 55,499.50
2
Ethereum
(ETH)
1,676.31 -0.03 % 0.61 % 3.86 % 202.30 Billion Dollars 6.09 Billion Dollars 1,448.23
3 0.9995 0.00 % 0.01 % -0.01 % 186.48 Billion Dollars 43.01 Billion Dollars 0.8635
4
BNB
(BNB)
610.25 0.16 % 1.52 % 3.85 % 82.25 Billion Dollars 777.52 Million Dollars 527.22
5
USDC
(USDC)
0.9997 -0.01 % 0.01 % 0.01 % 74.85 Billion Dollars 4.89 Billion Dollars 0.8637
6
XRP
(XRP)
1.1492 0.21 % 1.34 % 1.94 % 71.31 Billion Dollars 937.92 Million Dollars 0.9928
7
Solana
(SOL)
68.16 -0.10 % 1.92 % 5.07 % 39.52 Billion Dollars 1.56 Billion Dollars 58.89
8
TRON
(TRX)
0.3154880136 -0.10 % 0.05 % -3.19 % 29.92 Billion Dollars 363.29 Million Dollars 0.2725623422
9 59.78 -0.51 % 2.54 % 0.31 % 15.15 Billion Dollars 470.74 Million Dollars 51.65
10
Dogecoin
(DOGE)
0.0875316968 0.01 % 1.29 % 3.37 % 13.54 Billion Dollars 546.65 Million Dollars 0.0756220309
11 9.732 -0.14 % 1.82 % 1.00 % 8.96 Billion Dollars 409.51 Thousand Dollar 8.408
12
Zcash
(ZEC)
422.65 -0.45 % 2.51 % 3.38 % 7.06 Billion Dollars 483.82 Million Dollars 365.14
13
Monero
(XMR)
340.59 -0.82 % -0.06 % 13.58 % 6.39 Billion Dollars 95.12 Million Dollars 294.25
14
Stellar
(XLM)
0.1866948691 0.68 % 0.21 % -11.41 % 6.30 Billion Dollars 155.79 Million Dollars 0.1612929449
15
Cardano
(ADA)
0.1716568641 -0.12 % 0.70 % 5.83 % 6.24 Billion Dollars 299.79 Million Dollars 0.1483010286
16
Canton
(CC)
0.1604885627 -0.10 % -1.29 % -2.73 % 6.23 Billion Dollars 15.60 Million Dollars 0.1386522995
17
Chainlink
(LINK)
7.925 0.13 % 0.42 % 2.92 % 5.76 Billion Dollars 186.83 Million Dollars 6.847
18
Dai
(DAI)
0.9996 -0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 43.34 Million Dollars 0.8636
19
Toncoin
(TON)
1.7090 0.54 % 1.88 % -1.22 % 4.58 Billion Dollars 145.42 Million Dollars 1.4765
20 0.9995 -0.01 % 0.00 % 0.00 % 4.48 Billion Dollars 97.09 Million Dollars 0.8635
21 1.0002 -0.01 % 0.02 % 0.07 % 4.35 Billion Dollars 1.33 Billion Dollars 0.8641
22 203.25 -0.84 % -0.19 % -10.14 % 4.07 Billion Dollars 116.58 Million Dollars 175.60
23 3.009 -0.31 % 3.37 % -3.20 % 3.95 Billion Dollars 8.51 Million Dollars 2.599
24
Litecoin
(LTC)
44.16 0.14 % 2.20 % 4.80 % 3.41 Billion Dollars 197.90 Million Dollars 38.15
25
Hedera
(HBAR)
0.0786684999 -0.24 % 1.86 % -3.97 % 3.41 Billion Dollars 47.75 Million Dollars 0.0679647710
26
Sui
(SUI)
0.7597 -0.19 % 1.13 % 0.66 % 3.06 Billion Dollars 307.10 Million Dollars 0.6563
27 273.39 -0.08 % 26.30 % 30.92 % 3.01 Billion Dollars 775.70 Million Dollars 236.19
28
Shiba Inu
(SHIB)
0.0000050063 0.15 % 1.88 % 5.97 % 2.95 Billion Dollars 80.12 Million Dollars 0.0000043251
29
Avalanche
(AVAX)
6.663 -0.16 % 0.91 % -2.28 % 2.88 Billion Dollars 170.74 Million Dollars 5.757
30
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 2.77 Billion Dollars 24.91 Million Dollars 0.8636
31 2.103 -0.65 % 4.90 % 8.71 % 2.73 Billion Dollars 322.89 Million Dollars 1.8169
32
Cronos
(CRO)
0.0608056973 0.24 % 2.06 % 1.96 % 2.73 Billion Dollars 6.41 Million Dollars 0.0525324024
33 0.9999 0.01 % 0.00 % -0.04 % 2.64 Billion Dollars 32.24 Million Dollars 0.8639
34 4,215.31 0.03 % 0.35 % -2.02 % 2.58 Billion Dollars 205.05 Million Dollars 3,641.77
35
Audiera
(BEAT)
6.828 4.40 % -19.92 % 231.93 % 1.97 Billion Dollars 122.65 Million Dollars 5.899
36
PAX Gold
(PAXG)
4,225.77 0.02 % 0.35 % -1.93 % 1.93 Billion Dollars 54.06 Million Dollars 3,650.81
37 0.0580137283 -0.05 % -3.07 % 4.38 % 1.84 Billion Dollars 27.30 Million Dollars 0.0501203120
38
Mantle
(MNT)
0.5551 0.22 % 2.62 % 5.30 % 1.83 Billion Dollars 18.21 Million Dollars 0.4795964407
39
Ondo
(ONDO)
0.3597956724 0.07 % 1.58 % 4.32 % 1.75 Billion Dollars 86.80 Million Dollars 0.3108414486
40 0.5136 3.11 % 8.47 % 14.26 % 1.75 Billion Dollars 720.07 Million Dollars 0.4437258677
41
Aster
(ASTER)
0.6341 -0.03 % -0.50 % -0.97 % 1.71 Billion Dollars 57.74 Million Dollars 0.5478
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.64 Billion Dollars 90.85 Million Dollars 0.8638
43
Polkadot
(DOT)
0.9681 -0.05 % -0.40 % -0.23 % 1.63 Billion Dollars 85.48 Million Dollars 0.8364
44
Uniswap
(UNI)
2.531 0.18 % 1.38 % -1.28 % 1.57 Billion Dollars 75.67 Million Dollars 2.187
45
OKB
(OKB)
74.70 0.03 % 0.08 % 4.30 % 1.57 Billion Dollars 11.12 Million Dollars 64.54
46
DeXe
(DEXE)
17.84 0.62 % -7.56 % -9.41 % 1.49 Billion Dollars 112.42 Million Dollars 15.42
47
Pi
(PI)
0.1315870531 -0.91 % 3.36 % 2.32 % 1.41 Billion Dollars 12.26 Million Dollars 0.1136831633
48
USDD
(USDD)
0.9995 0.00 % 0.01 % -0.01 % 1.37 Billion Dollars 54.31 Million Dollars 0.8635
49 2.407 -0.20 % 0.27 % -2.85 % 1.33 Billion Dollars 117.84 Million Dollars 2.079
50
Sky
(SKY)
0.0562939721 0.15 % 0.05 % -2.85 % 1.31 Billion Dollars 11.78 Million Dollars 0.0486345478
51 1.7849 0.01 % 0.01 % -3.33 % 1.25 Billion Dollars 13.00 Million Dollars 1.5421
52
Pepe
(PEPE)
0.0000028230 0.03 % 0.70 % 2.13 % 1.17 Billion Dollars 181.38 Million Dollars 0.0000024389
53 7.147 0.44 % 0.11 % 1.32 % 1.12 Billion Dollars 29.99 Million Dollars 6.174
54
Aave
(AAVE)
66.31 -0.01 % 1.20 % 5.20 % 1.02 Billion Dollars 110.68 Million Dollars 57.29
55 1.0001 0.00 % -0.01 % -0.02 % 1.00 Billion Dollars 86.37 Million Dollars 0.8640
56
Cosmos
(ATOM)
1.9460 0.65 % -1.97 % 14.16 % 999.75 Million Dollars 26.98 Million Dollars 1.6812
57
Morpho
(MORPHO)
1.9575 -0.25 % -1.87 % 13.53 % 983.11 Million Dollars 11.35 Million Dollars 1.6912
58 6.961 0.16 % 3.51 % 8.11 % 937.27 Million Dollars 2.04 Million Dollars 6.013
59
Render
(RENDER)
1.7694 0.97 % 5.18 % 4.55 % 917.89 Million Dollars 60.18 Million Dollars 1.5287
60 0.3156433032 2.08 % 63.46 % -54.28 % 893.95 Million Dollars 104.40 Million Dollars 0.2726965029
61
Kaspa
(KAS)
0.0315007187 -0.49 % 1.49 % 3.40 % 866.51 Million Dollars 8.27 Million Dollars 0.0272146938
62
Stable
(STABLE)
0.0360702382 -2.17 % -1.58 % 6.75 % 850.48 Million Dollars 15.32 Million Dollars 0.0311624790
63
Quant
(QNT)
68.96 0.26 % 3.87 % 0.09 % 832.57 Million Dollars 6.62 Million Dollars 59.58
64
Algorand
(ALGO)
0.0912383970 -0.72 % 3.31 % -4.73 % 814.32 Million Dollars 43.13 Million Dollars 0.0788243931
65 0.0753757533 -0.03 % 1.18 % -6.26 % 803.56 Million Dollars 31.43 Million Dollars 0.0651200393
66
Ethena
(ENA)
0.0829146559 -0.66 % 5.43 % -13.10 % 770.59 Million Dollars 160.81 Million Dollars 0.0716331900
67 16.18 1.43 % -3.14 % -2.04 % 760.12 Million Dollars 87.06 Million Dollars 13.98
68 6.768 0.19 % 1.74 % 7.09 % 720.92 Million Dollars 2.57 Million Dollars 5.847
69
Flare
(FLR)
0.0080297325 1.50 % 2.04 % 15.71 % 686.73 Million Dollars 4.11 Million Dollars 0.0069371976
70
币安人生
(币安人生)
0.6707 -0.33 % -1.15 % -20.53 % 670.74 Million Dollars 7.13 Million Dollars 0.5795
71
JUST
(JST)
0.0751155316 -0.63 % -2.22 % -9.66 % 641.77 Million Dollars 25.82 Million Dollars 0.0648952237
72 0.0302488780 0.60 % -0.82 % 0.85 % 621.82 Million Dollars 7.99 Million Dollars 0.0261331800
73
Filecoin
(FIL)
0.7694 0.23 % 0.58 % 1.48 % 607.61 Million Dollars 74.83 Million Dollars 0.6647
74
Jupiter
(JUP)
0.1708657847 -0.12 % -1.28 % 8.71 % 567.33 Million Dollars 19.39 Million Dollars 0.1476175844
75
Aptos
(APT)
0.6620 0.13 % -0.45 % -2.85 % 550.66 Million Dollars 58.87 Million Dollars 0.5719
76
Midnight
(NIGHT)
0.0325977946 -0.42 % -5.85 % 4.52 % 541.36 Million Dollars 91.37 Million Dollars 0.0281625002
77
Pump.fun
(PUMP)
0.0015095513 -0.24 % -1.65 % 0.38 % 525.70 Million Dollars 36.11 Million Dollars 0.0013041600
78
Arbitrum
(ARB)
0.0835593882 -0.10 % -1.33 % -0.16 % 522.73 Million Dollars 41.22 Million Dollars 0.0721901992
79
Nexo
(NEXO)
0.7970 -0.19 % 0.63 % 5.18 % 514.99 Million Dollars 5.52 Million Dollars 0.6886
80 5.135 -0.20 % 0.44 % -4.40 % 513.35 Million Dollars 85.90 Million Dollars 4.436
81
TrueUSD
(TUSD)
0.9988 0.00 % 0.00 % -0.08 % 493.90 Million Dollars 17.93 Million Dollars 0.8629
82 2.064 0.68 % -5.78 % 27.13 % 490.11 Million Dollars 393.63 Million Dollars 1.7835
83 1.3751 1.79 % 3.82 % 10.70 % 483.85 Million Dollars 19.91 Million Dollars 1.1880
84 0.2097633215 0.18 % 12.48 % -0.27 % 473.83 Million Dollars 195.69 Million Dollars 0.1812226764
85
Dash
(DASH)
35.61 -0.06 % 2.92 % 1.97 % 453.38 Million Dollars 60.16 Million Dollars 30.77
86
EURC
(EURC)
1.1562 0.02 % 0.00 % 0.53 % 447.67 Million Dollars 15.09 Million Dollars 0.9989
87
VeChain
(VET)
0.0050416542 0.08 % -1.24 % 3.32 % 433.51 Million Dollars 12.73 Million Dollars 0.0043556808
88 0.0067153464 -0.22 % 0.48 % -0.66 % 422.13 Million Dollars 69.05 Million Dollars 0.0058016484
89 0.6324 0.21 % 1.40 % 10.16 % 415.52 Million Dollars 68.92 Million Dollars 0.5464
90 0.0000716779 -0.07 % -2.40 % 7.14 % 395.42 Million Dollars 15.36 Million Dollars 0.0000619254
91
Lighter
(LIT)
1.5744 -1.08 % 4.06 % 9.50 % 393.61 Million Dollars 38.87 Million Dollars 1.3602
92
Bonk
(BONK)
0.0000044595 0.16 % 1.41 % 2.40 % 392.41 Million Dollars 28.52 Million Dollars 0.0000038528
93
Sei
(SEI)
0.0530855687 -0.28 % -2.58 % 5.80 % 376.73 Million Dollars 39.76 Million Dollars 0.0458626835
94
SKYAI
(SKYAI)
0.3715095188 1.00 % 3.83 % 36.10 % 371.51 Million Dollars 44.06 Million Dollars 0.3209614953
95 0.2332031183 -0.13 % -0.22 % 22.04 % 353.65 Million Dollars 36.88 Million Dollars 0.2014732268
96
Kite
(KITE)
0.1943242370 0.02 % 0.32 % 3.64 % 349.78 Million Dollars 26.50 Million Dollars 0.1678842520
97 0.3616387634 -0.52 % 1.13 % 9.52 % 344.49 Million Dollars 11.36 Million Dollars 0.3124337665
98 0.9979 0.00 % 0.01 % 0.01 % 336.79 Million Dollars 59.18 Million Dollars 0.8621
99
Stacks
(STX)
0.1843336928 0.01 % 2.19 % -2.08 % 334.49 Million Dollars 5.54 Million Dollars 0.1592530330
100 0.0167358074 -0.17 % -1.23 % -5.51 % 321.85 Million Dollars 64.29 Million Dollars 0.0144587137