Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,198.77 | 0.28 ↑ % | 4.33 ↑ % | 7.06 ↑ % | 1,585.51 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,404.54 | 0.22 ↑ % | 3.98 ↑ % | 2.78 ↑ % | 290.20 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 188.54 Billion Dollars | 137.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4555 | 0.02 ↑ % | 1.61 ↑ % | 5.71 ↑ % | 89.61 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.89 | -0.01 ↓ % | 2.80 ↑ % | 4.88 ↑ % | 87.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.39 Billion Dollars | 58.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | -0.40 ↓ % | 2.48 ↑ % | 4.66 ↑ % | 50.77 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288403489 | -0.10 ↓ % | -0.54 ↓ % | 0.62 ↑ % | 31.17 Billion Dollars | 944.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979704814 | 0.02 ↑ % | 3.23 ↑ % | 4.16 ↑ % | 15.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | 0.44 ↑ % | 3.26 ↑ % | -8.25 ↓ % | 10.49 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.60 ↓ % | -1.91 ↓ % | 0.39 ↑ % | 9.37 Billion Dollars | 586.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.02 | 0.41 ↑ % | 4.68 ↑ % | 6.98 ↑ % | 9.33 Billion Dollars | 328.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2551444208 | 0.02 ↑ % | 2.79 ↑ % | 4.48 ↑ % | 9.23 Billion Dollars | 522.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.91 | 0.39 ↑ % | 1.24 ↑ % | 9.10 ↑ % | 6.95 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.492 | -0.02 ↓ % | 0.83 ↑ % | 3.29 ↑ % | 6.90 Billion Dollars | 611.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1801039997 | -0.17 ↓ % | 1.49 ↑ % | 15.09 ↑ % | 5.98 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540190848 | 0.35 ↑ % | 2.60 ↑ % | 0.97 ↑ % | 5.91 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.299 | 0.78 ↑ % | 2.61 ↑ % | 48.73 ↑ % | 5.56 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.83 | 2.91 ↑ % | 3.39 ↑ % | -6.57 ↓ % | 5.49 Billion Dollars | 414.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | -0.02 ↓ % | 2.06 ↑ % | 2.27 ↑ % | 4.35 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.548 | -0.23 ↓ % | 1.79 ↑ % | 1.48 ↑ % | 4.12 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0930698192 | 2.14 ↑ % | 3.37 ↑ % | 7.93 ↑ % | 4.03 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9688 | -0.22 ↓ % | 2.34 ↑ % | 1.97 ↑ % | 3.83 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062752 | 0.20 ↑ % | 2.93 ↑ % | 6.44 ↑ % | 3.70 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3739 | -0.05 ↓ % | 0.22 ↑ % | 0.41 ↑ % | 3.42 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706835750 | -0.24 ↓ % | 1.00 ↑ % | 2.51 ↑ % | 3.08 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.20 | -0.83 ↓ % | 0.14 ↑ % | -1.22 ↓ % | 2.65 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,715.36 | -0.16 ↓ % | -0.19 ↓ % | -1.45 ↓ % | 2.64 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795431286 | -0.04 ↓ % | 0.67 ↑ % | -0.87 ↓ % | 2.53 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.56 | -0.11 ↓ % | -0.16 ↓ % | -1.70 ↓ % | 2.30 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3014 | -0.04 ↓ % | 2.22 ↑ % | 10.46 ↑ % | 2.19 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.409 | -0.17 ↓ % | 4.92 ↑ % | 6.55 ↑ % | 2.17 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6425 | 0.31 ↑ % | 1.14 ↑ % | -2.68 ↓ % | 2.11 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0841763102 | -2.33 ↓ % | 5.30 ↑ % | 12.95 ↑ % | 1.95 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4193 | -0.44 ↓ % | 3.21 ↑ % | 1.43 ↑ % | 1.84 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.48 | 0.92 ↑ % | 2.23 ↑ % | 0.72 ↑ % | 1.80 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693661219 | -0.06 ↓ % | 0.83 ↑ % | 1.80 ↑ % | 1.73 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | 0.00 ↓ % | 1.48 ↑ % | 4.11 ↑ % | 1.70 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039334 | 0.34 ↑ % | 3.34 ↑ % | 7.13 ↑ % | 1.63 Billion Dollars | 440.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.99 | -0.31 ↓ % | 1.52 ↑ % | -12.86 ↓ % | 1.45 Billion Dollars | 369.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | 0.10 ↑ % | 3.12 ↑ % | 3.25 ↑ % | 1.41 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9516 | 0.00 ↑ % | 3.09 ↑ % | 2.96 ↑ % | 1.36 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.664 | -0.26 ↓ % | 2.31 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2677262823 | -0.24 ↓ % | 3.97 ↑ % | 5.64 ↑ % | 1.30 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.632 | 0.37 ↑ % | 1.46 ↑ % | 1.86 ↑ % | 1.16 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.03 | 0.21 ↑ % | 0.44 ↑ % | -0.50 ↓ % | 1.01 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945944761 | 0.58 ↑ % | 1.08 ↑ % | 11.06 ↑ % | 1.01 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111909188 | -0.41 ↓ % | -0.88 ↓ % | 13.89 ↑ % | 973.96 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350066569 | -0.18 ↓ % | 0.55 ↑ % | 6.88 ↑ % | 958.55 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8396 | -0.02 ↓ % | 2.84 ↑ % | -2.32 ↓ % | 954.29 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8916 | 0.87 ↑ % | 3.49 ↑ % | 8.30 ↑ % | 954.17 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048800272 | -0.23 ↓ % | 0.86 ↑ % | -6.61 ↓ % | 933.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -0.08 ↓ % | 2.26 ↑ % | 1.21 ↑ % | 904.09 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684491682 | -0.54 ↓ % | 1.97 ↑ % | -9.63 ↓ % | 883.47 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.448 | -0.08 ↓ % | 2.83 ↑ % | 6.79 ↑ % | 857.88 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9442 | -0.35 ↓ % | -1.69 ↓ % | 6.70 ↑ % | 793.97 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9732 | -0.63 ↓ % | 3.63 ↑ % | 6.49 ↑ % | 784.96 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272716481 | -0.39 ↓ % | -0.43 ↓ % | 9.74 ↑ % | 768.83 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9539 | -0.07 ↓ % | 2.71 ↑ % | 5.11 ↑ % | 737.33 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819825938 | 1.21 ↑ % | 2.54 ↑ % | 16.26 ↑ % | 700.44 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081000428 | 0.08 ↑ % | 0.22 ↑ % | 0.79 ↑ % | 694.61 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.983 | -0.37 ↓ % | 4.13 ↑ % | 6.11 ↑ % | 693.49 Million Dollars | 195.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019134622 | -0.59 ↓ % | 3.73 ↑ % | 1.65 ↑ % | 635.45 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1772903297 | -0.27 ↓ % | 3.07 ↑ % | 6.37 ↑ % | 629.53 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073031801 | 0.41 ↑ % | 2.21 ↑ % | 4.65 ↑ % | 627.96 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308635964 | 0.42 ↑ % | 2.64 ↑ % | 0.22 ↑ % | 615.60 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370214648 | 0.19 ↑ % | -0.21 ↓ % | 2.84 ↑ % | 614.83 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9200 | -0.28 ↓ % | 1.17 ↑ % | 2.64 ↑ % | 594.49 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258989877 | -0.32 ↓ % | -3.16 ↓ % | -1.88 ↓ % | 570.29 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064711 | 0.13 ↑ % | 4.64 ↑ % | 7.64 ↑ % | 569.42 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084905260 | -1.72 ↓ % | 10.90 ↑ % | 19.21 ↑ % | 533.72 Million Dollars | 232.25 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6139 | -0.13 ↓ % | -0.79 ↓ % | -16.17 ↓ % | 512.04 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4591 | -1.13 ↓ % | 4.40 ↑ % | 42.15 ↑ % | 510.70 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5310 | -1.98 ↓ % | -0.54 ↓ % | -4.67 ↓ % | 501.62 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.72 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | 0.2138631983 | -0.61 ↓ % | 1.93 ↑ % | -6.31 ↓ % | 483.07 Million Dollars | 174.80 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0460694746 | -1.12 ↓ % | -4.47 ↓ % | 9.84 ↑ % | 475.33 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7126 | -0.09 ↓ % | 4.02 ↑ % | 4.59 ↑ % | 467.70 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.75 | 0.60 ↑ % | 0.38 ↑ % | -3.73 ↓ % | 465.85 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6399 | -0.08 ↓ % | -7.99 ↓ % | -20.60 ↓ % | 465.41 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632657906 | 2.47 ↑ % | 11.85 ↑ % | 15.82 ↑ % | 441.31 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1718 | -0.05 ↓ % | -0.30 ↓ % | -0.63 ↓ % | 429.41 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2318320863 | 0.24 ↑ % | 3.74 ↑ % | 2.15 ↑ % | 420.68 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.067 | 2.67 ↑ % | -4.48 ↓ % | 1.69 ↑ % | 416.32 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 412.14 Million Dollars | 334.95 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3802381812 | 0.49 ↑ % | 3.68 ↑ % | 8.13 ↑ % | 411.56 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0346043258 | -0.34 ↓ % | 5.40 ↑ % | -0.60 ↓ % | 409.20 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4269628820 | 1.12 ↑ % | 12.05 ↑ % | 14.21 ↑ % | 393.69 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3930573427 | -2.96 ↓ % | -16.99 ↓ % | 21.67 ↑ % | 393.06 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4695008381 | -0.25 ↓ % | 3.29 ↑ % | 5.41 ↑ % | 390.61 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3922477547 | 1.81 ↑ % | 13.87 ↑ % | 19.26 ↑ % | 365.18 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1804883635 | 1.52 ↑ % | 3.63 ↑ % | 17.32 ↑ % | 360.98 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
