Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,668.85 | 0.06 ↑ % | -1.50 ↓ % | -3.98 ↓ % | 1,236.33 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,647.14 | -0.17 ↓ % | -1.08 ↓ % | -5.55 ↓ % | 198.78 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.80 | -0.15 ↓ % | -1.41 ↓ % | -3.86 ↓ % | 76.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0798 | -0.15 ↓ % | -1.56 ↓ % | -8.50 ↓ % | 67.00 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.86 | -0.16 ↓ % | -0.54 ↓ % | -4.09 ↓ % | 39.97 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286087650 | 0.00 ↓ % | -0.60 ↓ % | 2.41 ↑ % | 31.17 Billion Dollars | 960.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | -0.35 ↓ % | 1.76 ↑ % | -11.86 ↓ % | 16.03 Billion Dollars | 678.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767678014 | -0.41 ↓ % | -2.50 ↓ % | -9.61 ↓ % | 13.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.331 | 0.13 ↑ % | -2.10 ↓ % | -3.27 ↓ % | 8.59 Billion Dollars | 786.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.01 | -0.17 ↓ % | 0.54 ↑ % | -11.54 ↓ % | 6.96 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847335320 | -0.55 ↓ % | -3.61 ↓ % | -24.37 ↓ % | 6.27 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.09 | 0.83 ↑ % | -3.42 ↓ % | -4.71 ↓ % | 5.95 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518940242 | -0.12 ↓ % | 0.68 ↑ % | -7.60 ↓ % | 5.91 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.478 | -0.38 ↓ % | -1.61 ↓ % | -6.85 ↓ % | 5.44 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1490550600 | -0.13 ↓ % | -0.72 ↓ % | -10.52 ↓ % | 5.42 Billion Dollars | 677.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5818 | -0.75 ↓ % | 0.52 ↑ % | -4.58 ↓ % | 4.27 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.46 | -0.33 ↓ % | 1.39 ↑ % | -6.69 ↓ % | 3.92 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | 0.16 ↑ % | -0.64 ↓ % | -5.71 ↓ % | 3.23 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0738278448 | -0.12 ↓ % | -3.95 ↓ % | -8.14 ↓ % | 3.21 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6955 | -0.15 ↓ % | -0.44 ↓ % | -7.45 ↓ % | 2.80 Billion Dollars | 418.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.487 | 0.06 ↑ % | 1.49 ↑ % | -2.39 ↓ % | 2.80 Billion Dollars | 349.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.75 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044086 | -0.42 ↓ % | -3.14 ↓ % | -9.50 ↓ % | 2.60 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562303066 | -0.61 ↓ % | 0.09 ↑ % | -4.90 ↓ % | 2.59 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9434 | -0.72 ↓ % | -0.42 ↓ % | -12.72 ↓ % | 2.52 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,985.39 | -0.13 ↓ % | -1.82 ↓ % | -6.15 ↓ % | 2.44 Billion Dollars | 406.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.92 | -0.65 ↓ % | -0.61 ↓ % | -8.54 ↓ % | 2.43 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0612567622 | -0.01 ↓ % | 4.61 ↑ % | -1.12 ↓ % | 1.95 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.11 | -0.02 ↓ % | 0.50 ↑ % | 54.48 ↑ % | 1.94 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.939 | 0.09 ↑ % | 1.51 ↑ % | -6.38 ↓ % | 1.83 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,986.98 | -0.15 ↓ % | -1.94 ↓ % | -6.32 ↓ % | 1.80 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5125 | -1.29 ↓ % | -3.06 ↓ % | -17.85 ↓ % | 1.78 Billion Dollars | 382.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6224 | -0.18 ↓ % | -0.95 ↓ % | -8.70 ↓ % | 1.68 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5074 | -0.20 ↓ % | -1.37 ↓ % | -6.16 ↓ % | 1.68 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.56 | 0.13 ↑ % | -1.75 ↓ % | 4.53 ↑ % | 1.61 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3149745859 | -0.54 ↓ % | 2.79 ↑ % | -14.26 ↓ % | 1.53 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8871 | -0.13 ↓ % | -1.67 ↓ % | -9.62 ↓ % | 1.50 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.04 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264975973 | -0.04 ↓ % | -2.03 ↓ % | -3.85 ↓ % | 1.37 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.16 | 0.62 ↑ % | 14.29 ↑ % | 10.34 ↑ % | 1.27 Billion Dollars | 500.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539242870 | -0.35 ↓ % | -2.35 ↓ % | -5.95 ↓ % | 1.26 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.73 ↓ % | 2.77 ↑ % | -1.69 ↓ % | 1.24 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6717 | -0.26 ↓ % | -2.40 ↓ % | -7.24 ↓ % | 1.17 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | -0.15 ↓ % | 0.86 ↑ % | -0.45 ↓ % | 1.12 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8017 | 3.94 ↑ % | -71.92 ↓ % | -73.18 ↓ % | 1.06 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025235 | -0.35 ↓ % | -4.69 ↓ % | -13.20 ↓ % | 1.04 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.080 | 0.04 ↑ % | -0.37 ↓ % | -1.89 ↓ % | 953.35 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7518 | 0.13 ↑ % | 6.48 ↑ % | -11.84 ↓ % | 891.25 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362999546 | 0.41 ↑ % | 5.66 ↑ % | 7.12 ↑ % | 867.84 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6507 | -0.29 ↓ % | -1.22 ↓ % | -11.35 ↓ % | 851.25 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.63 | -0.52 ↓ % | -2.42 ↓ % | -3.97 ↓ % | 816.48 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5443 | -0.80 ↓ % | -3.56 ↓ % | -9.19 ↓ % | 801.15 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892178362 | -0.21 ↓ % | -2.05 ↓ % | -10.62 ↓ % | 797.11 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0853769211 | -0.89 ↓ % | 1.94 ↑ % | -9.32 ↓ % | 793.47 Million Dollars | 150.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739580019 | -0.30 ↓ % | -3.39 ↓ % | -3.22 ↓ % | 788.92 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281711498 | -0.14 ↓ % | -0.99 ↓ % | -9.49 ↓ % | 775.63 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2314463015 | -0.53 ↓ % | 7.79 ↑ % | 23.23 ↑ % | 768.47 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7105 | -0.03 ↓ % | 0.65 ↑ % | -1.15 ↓ % | 710.50 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817703504 | -0.07 ↓ % | -2.77 ↓ % | -1.10 ↓ % | 698.63 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.511 | 0.06 ↑ % | -2.44 ↓ % | -3.33 ↓ % | 693.60 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.25 | -1.31 ↓ % | -0.39 ↓ % | -13.31 ↓ % | 621.73 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070181912 | 0.11 ↑ % | 0.56 ↑ % | -5.91 ↓ % | 607.65 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287290568 | -0.14 ↓ % | -1.31 ↓ % | -5.68 ↓ % | 603.57 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7542 | -0.25 ↓ % | -2.81 ↓ % | -5.09 ↓ % | 596.78 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322500636 | 0.52 ↑ % | 4.56 ↑ % | 6.26 ↑ % | 535.59 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6337 | -0.26 ↓ % | -1.36 ↓ % | -3.39 ↓ % | 527.42 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7786 | 4.55 ↑ % | -21.37 ↓ % | 14.69 ↑ % | 512.27 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5290 | 1.60 ↑ % | 1.71 ↑ % | 13.30 ↑ % | 506.82 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.52 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7588 | -0.11 ↓ % | -1.58 ↓ % | -6.44 ↓ % | 490.27 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767948295 | -0.26 ↓ % | -1.94 ↓ % | -9.89 ↓ % | 488.63 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012817838 | -1.03 ↓ % | -8.92 ↓ % | -14.71 ↓ % | 442.43 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.42 | -1.02 ↓ % | -3.51 ↓ % | -4.27 ↓ % | 438.81 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3345 | -0.31 ↓ % | 0.58 ↑ % | -1.31 ↓ % | 431.90 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1370 | 0.02 ↑ % | 0.13 ↑ % | -1.01 ↓ % | 427.25 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.270 | 0.64 ↑ % | -5.16 ↓ % | -18.94 ↓ % | 426.92 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0589092870 | 1.06 ↑ % | 11.75 ↑ % | 7.57 ↑ % | 425.19 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6558 | -1.17 ↓ % | 6.12 ↑ % | -0.10 ↓ % | 413.94 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7049 | -0.35 ↓ % | -1.66 ↓ % | -9.52 ↓ % | 404.76 Million Dollars | 193.21 Million Dollars | 0.0000000000 |
| 88 | 0.1750331937 | -0.49 ↓ % | 0.68 ↑ % | -12.44 ↓ % | 395.38 Million Dollars | 127.64 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045545332 | -0.54 ↓ % | -1.92 ↓ % | -8.69 ↓ % | 391.62 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061058890 | -0.47 ↓ % | -1.90 ↓ % | -10.24 ↓ % | 383.82 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042981 | 0.26 ↑ % | -1.73 ↓ % | -7.95 ↓ % | 378.21 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.66 ↓ % | -3.36 ↓ % | -9.05 ↓ % | 359.30 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 349.06 Million Dollars | 312.17 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3717215396 | -1.24 ↓ % | -0.21 ↓ % | -4.96 ↓ % | 341.96 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613353 | -1.16 ↓ % | -2.73 ↓ % | -14.78 ↓ % | 338.35 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171465726 | 0.16 ↑ % | -0.71 ↓ % | -0.46 ↓ % | 329.75 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3547603593 | 0.41 ↑ % | 2.37 ↑ % | -1.49 ↓ % | 328.99 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6618 | -1.69 ↓ % | -1.50 ↓ % | -6.57 ↓ % | 322.33 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1734029194 | -0.44 ↓ % | -0.96 ↓ % | -7.05 ↓ % | 314.66 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3367703998 | -1.20 ↓ % | -3.89 ↓ % | -17.73 ↓ % | 313.53 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
