Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,927.38 | -0.21 ↓ % | -0.09 ↓ % | -1.75 ↓ % | 1,606.87 Billion Dollars | 26.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.52 | -0.29 ↓ % | -0.26 ↓ % | -2.81 ↓ % | 283.12 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 54.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.64 | 0.04 ↑ % | 0.54 ↑ % | 2.41 ↑ % | 97.80 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3035 | -0.34 ↓ % | 0.94 ↑ % | 1.05 ↑ % | 82.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.58 | -0.24 ↓ % | -0.53 ↓ % | -3.29 ↓ % | 59.33 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289547553 | 0.05 ↑ % | -0.30 ↓ % | -0.66 ↓ % | 31.26 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,228.97 | -0.47 ↓ % | 1.65 ↑ % | 9.16 ↑ % | 20.81 Billion Dollars | 929.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.26 | -0.05 ↓ % | 2.39 ↑ % | -0.47 ↓ % | 19.86 Billion Dollars | 896.92 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777829961 | 0.05 ↑ % | 1.32 ↑ % | -1.28 ↓ % | 13.39 Billion Dollars | 536.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.85 | 1.46 ↑ % | 2.40 ↑ % | 1.38 ↑ % | 11.44 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.41 ↓ % | -0.58 ↓ % | -4.52 ↓ % | 8.48 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 8.31 Billion Dollars | 133.97 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2056241160 | -0.52 ↓ % | 1.14 ↑ % | -4.65 ↓ % | 7.57 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1690705816 | -0.14 ↓ % | 0.71 ↑ % | -3.60 ↓ % | 5.96 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.456 | -1.34 ↓ % | -1.32 ↓ % | -7.50 ↓ % | 5.84 Billion Dollars | 677.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.71 | 0.76 ↑ % | 1.51 ↑ % | 2.00 ↑ % | 5.68 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.111 | -0.55 ↓ % | 3.28 ↑ % | -1.12 ↓ % | 4.44 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | -0.35 ↓ % | -0.20 ↓ % | -4.17 ↓ % | 4.40 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0991978740 | -0.45 ↓ % | -1.76 ↓ % | -4.70 ↓ % | 3.96 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.895 | -0.76 ↓ % | 0.03 ↑ % | -6.07 ↓ % | 3.95 Billion Dollars | 321.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9142 | -0.47 ↓ % | -0.21 ↓ % | -6.96 ↓ % | 3.76 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2058 | -0.27 ↓ % | -3.02 ↓ % | -10.75 ↓ % | 3.42 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0770341406 | -0.44 ↓ % | -0.31 ↓ % | -6.41 ↓ % | 3.41 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.14 Billion Dollars | 372.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.00 | -0.22 ↓ % | 0.23 ↑ % | -2.74 ↓ % | 2.92 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.72 | -0.70 ↓ % | -0.82 ↓ % | -5.51 ↓ % | 2.91 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048763 | -0.19 ↓ % | 0.87 ↑ % | -1.79 ↓ % | 2.87 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2076111457 | -0.84 ↓ % | 1.11 ↑ % | 11.42 ↑ % | 2.78 Billion Dollars | 526.03 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531172862 | -0.66 ↓ % | -1.94 ↓ % | -6.51 ↓ % | 2.70 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.58 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.29 | -0.30 ↓ % | 6.45 ↑ % | 4.97 ↑ % | 2.43 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.18 | -0.32 ↓ % | 1.07 ↑ % | -3.67 ↓ % | 2.29 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9432 | -0.87 ↓ % | -0.21 ↓ % | 30.56 ↑ % | 2.16 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.89 | -0.70 ↓ % | -0.22 ↓ % | -8.78 ↓ % | 2.08 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4108330603 | -0.68 ↓ % | 1.10 ↑ % | -4.37 ↓ % | 2.00 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042651820 | -0.71 ↓ % | 0.77 ↑ % | -2.40 ↓ % | 1.97 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7090 | -0.45 ↓ % | 1.57 ↑ % | 0.89 ↑ % | 1.92 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043311 | 0.17 ↑ % | 1.70 ↑ % | 4.88 ↑ % | 1.79 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,012.49 | -0.21 ↓ % | 0.19 ↑ % | -2.52 ↓ % | 1.79 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0002 | -0.91 ↓ % | -2.29 ↓ % | -11.69 ↓ % | 1.71 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5124 | -0.01 ↓ % | -0.82 ↓ % | -3.21 ↓ % | 1.69 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527452508 | -0.53 ↓ % | -0.36 ↓ % | -2.02 ↓ % | 1.68 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4411530051 | -0.92 ↓ % | -1.11 ↓ % | -16.44 ↓ % | 1.64 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0671722120 | -0.77 ↓ % | -1.50 ↓ % | -4.57 ↓ % | 1.57 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.610 | -0.77 ↓ % | -0.01 ↓ % | -7.47 ↓ % | 1.46 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8784 | 0.32 ↑ % | 1.52 ↑ % | -0.14 ↓ % | 1.31 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.96 | -1.35 ↓ % | -0.87 ↓ % | 4.57 ↑ % | 1.22 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.602 | -0.26 ↓ % | 1.75 ↑ % | -1.16 ↓ % | 1.21 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1676628109 | -0.93 ↓ % | -0.06 ↓ % | -14.90 ↓ % | 1.16 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.146 | -0.84 ↓ % | 5.13 ↑ % | -12.81 ↓ % | 1.15 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390691110 | 0.38 ↑ % | -1.35 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.380 | -0.20 ↓ % | 1.54 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.702 | -0.36 ↓ % | -0.60 ↓ % | -1.24 ↓ % | 1.02 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350393877 | -0.40 ↓ % | -1.61 ↓ % | 1.58 ↑ % | 973.31 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908906715 | -0.18 ↓ % | 1.89 ↑ % | -0.57 ↓ % | 967.00 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1048867938 | -0.55 ↓ % | 0.50 ↑ % | -3.94 ↓ % | 951.75 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2774162037 | -0.09 ↓ % | -1.27 ↓ % | -4.73 ↓ % | 920.85 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7003 | -0.84 ↓ % | -0.84 ↓ % | -4.79 ↓ % | 882.07 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6286 | -0.52 ↓ % | -0.35 ↓ % | -6.61 ↓ % | 876.16 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764231573 | -0.16 ↓ % | 1.46 ↑ % | -1.43 ↓ % | 863.06 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6739 | -0.68 ↓ % | 0.23 ↑ % | -13.94 ↓ % | 788.68 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.868 | -2.72 ↓ % | 0.93 ↑ % | -7.09 ↓ % | 786.58 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9063 | -0.80 ↓ % | -1.10 ↓ % | -9.86 ↓ % | 759.95 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.008 | -0.18 ↓ % | -4.98 ↓ % | -2.55 ↓ % | 752.08 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336072755 | 0.31 ↑ % | 8.28 ↑ % | 3.51 ↑ % | 722.03 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.07 | 1.25 ↑ % | 5.45 ↑ % | 9.41 ↑ % | 696.37 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.144 | 0.53 ↑ % | 3.25 ↑ % | -0.72 ↓ % | 681.06 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0398264091 | 0.67 ↑ % | 8.31 ↑ % | 1.00 ↑ % | 661.41 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6127 | -1.42 ↓ % | -7.97 ↓ % | -12.84 ↓ % | 653.14 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6601 | 0.05 ↑ % | 6.19 ↑ % | -2.65 ↓ % | 637.27 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6901 | -1.03 ↓ % | -1.43 ↓ % | -8.48 ↓ % | 609.70 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0739334897 | -1.00 ↓ % | -1.33 ↓ % | 2.89 ↑ % | 582.22 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065541287 | -0.12 ↓ % | -3.22 ↓ % | -1.42 ↓ % | 563.56 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3042607045 | -0.73 ↓ % | -0.10 ↓ % | -14.03 ↓ % | 552.11 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3381587624 | -0.94 ↓ % | -0.41 ↓ % | -6.89 ↓ % | 534.44 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060760978 | -0.34 ↓ % | -0.31 ↓ % | -4.47 ↓ % | 532.38 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5381 | -1.12 ↓ % | 1.48 ↑ % | -11.80 ↓ % | 530.72 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8086 | 0.37 ↑ % | 0.19 ↑ % | 0.29 ↑ % | 522.46 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5058 | 0.05 ↑ % | 0.41 ↑ % | 3.44 ↑ % | 505.77 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.48 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8101 | -0.77 ↓ % | -0.73 ↓ % | -3.20 ↓ % | 488.67 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7057 | 0.21 ↑ % | 3.54 ↑ % | 1.89 ↑ % | 480.77 Million Dollars | 263.22 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264319028 | 0.01 ↑ % | -0.05 ↓ % | 4.41 ↑ % | 475.77 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074917460 | -0.66 ↓ % | 0.23 ↑ % | 0.04 ↑ % | 470.93 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1179 | 0.08 ↑ % | -0.36 ↓ % | -0.40 ↓ % | 452.45 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 94 | 0.1744355790 | -0.69 ↓ % | 0.32 ↑ % | -7.16 ↓ % | 415.01 Million Dollars | 171.63 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6172 | -0.46 ↓ % | -0.20 ↓ % | -5.82 ↓ % | 406.78 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516752028 | -1.11 ↓ % | -1.44 ↓ % | -13.51 ↓ % | 397.88 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0466497905 | -1.58 ↓ % | 2.64 ↑ % | -18.44 ↓ % | 354.14 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003664 | 0.12 ↑ % | -1.23 ↓ % | 2.20 ↑ % | 353.70 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3760449002 | 0.00 ↓ % | 5.12 ↑ % | 6.36 ↑ % | 350.10 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.26 | -0.14 ↓ % | 0.63 ↑ % | -1.18 ↓ % | 346.88 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
