Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,049.59 | -0.13 ↓ % | 0.26 ↑ % | -0.14 ↓ % | 1,283.94 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.08 | -0.25 ↓ % | -0.38 ↓ % | 3.47 ↑ % | 208.07 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 40.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.28 | 0.00 ↑ % | 0.64 ↑ % | -2.99 ↓ % | 79.43 Billion Dollars | 724.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1445 | -0.38 ↓ % | 0.03 ↑ % | 0.60 ↑ % | 71.02 Billion Dollars | 723.61 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | -0.14 ↓ % | 3.63 ↑ % | 9.30 ↑ % | 42.90 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264873998 | 0.06 ↑ % | 0.65 ↑ % | 2.57 ↑ % | 30.96 Billion Dollars | 351.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.53 | -0.14 ↓ % | -2.86 ↓ % | 13.82 ↑ % | 17.36 Billion Dollars | 363.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833228355 | -0.14 ↓ % | -0.04 ↓ % | -3.72 ↓ % | 14.20 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.00 ↑ % | -0.43 ↓ % | -1.67 ↓ % | 8.79 Billion Dollars | 323.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.44 | -0.80 ↓ % | -4.90 ↓ % | 6.62 ↑ % | 7.53 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129656817 | -1.25 ↓ % | -0.36 ↓ % | 16.27 ↑ % | 7.20 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.56 | -0.20 ↓ % | 0.43 ↑ % | -6.74 ↓ % | 5.98 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1613393300 | -0.51 ↓ % | 0.15 ↑ % | -3.61 ↓ % | 5.87 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510563418 | 0.14 ↑ % | -0.28 ↓ % | -5.33 ↓ % | 5.87 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | -0.25 ↓ % | 0.16 ↑ % | 0.96 ↑ % | 5.77 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6955 | 0.20 ↑ % | 5.03 ↑ % | -1.53 ↓ % | 4.56 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.94 | -0.26 ↓ % | -0.07 ↓ % | -1.63 ↓ % | 3.99 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | -0.90 ↓ % | -0.48 ↓ % | -4.75 ↓ % | 3.72 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.49 | -0.47 ↓ % | 2.98 ↑ % | 2.97 ↑ % | 3.52 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798380053 | -0.30 ↓ % | -0.44 ↓ % | 2.99 ↑ % | 3.47 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7084 | -0.49 ↓ % | 0.43 ↑ % | -5.62 ↓ % | 2.85 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.165 | -1.56 ↓ % | -0.18 ↓ % | 3.88 ↑ % | 2.81 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046926 | -0.13 ↓ % | -0.25 ↓ % | -4.26 ↓ % | 2.77 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590312153 | -0.16 ↓ % | 0.64 ↑ % | -2.70 ↓ % | 2.72 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.258 | -1.06 ↓ % | 2.48 ↑ % | -4.29 ↓ % | 2.70 Billion Dollars | 249.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.70 | -0.26 ↓ % | 1.89 ↑ % | -11.12 ↓ % | 2.60 Billion Dollars | 374.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.76 | 0.02 ↑ % | 0.14 ↑ % | -1.53 ↓ % | 2.54 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6323 | -1.20 ↓ % | 3.26 ↑ % | 27.03 ↑ % | 2.19 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.060 | -0.54 ↓ % | 1.42 ↑ % | 22.68 ↑ % | 1.90 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,157.06 | -0.02 ↓ % | 0.13 ↑ % | -1.60 ↓ % | 1.89 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592804926 | 0.72 ↑ % | 2.33 ↑ % | 2.00 ↑ % | 1.88 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5363 | 0.00 ↑ % | 0.72 ↑ % | -3.14 ↓ % | 1.77 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6403 | -0.53 ↓ % | -0.32 ↓ % | 2.73 ↑ % | 1.73 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3401733824 | -0.28 ↓ % | -0.04 ↓ % | -2.53 ↓ % | 1.66 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9628 | -0.54 ↓ % | 0.22 ↑ % | 0.31 ↑ % | 1.63 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.10 | 0.03 ↑ % | 0.45 ↑ % | 3.05 ↑ % | 1.60 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351970222 | 0.01 ↑ % | 0.94 ↑ % | 3.01 ↑ % | 1.46 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594379843 | 0.02 ↑ % | 2.39 ↑ % | 4.60 ↑ % | 1.38 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.277 | -0.20 ↓ % | -0.38 ↓ % | -5.96 ↓ % | 1.26 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7595 | -0.14 ↓ % | -0.44 ↓ % | -1.35 ↓ % | 1.23 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.09 | -0.92 ↓ % | -7.84 ↓ % | -21.42 ↓ % | 1.18 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028327 | -0.16 ↓ % | 0.63 ↑ % | 1.47 ↑ % | 1.17 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.347 | -0.11 ↓ % | -2.37 ↓ % | 4.88 ↑ % | 1.15 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.41 | -0.62 ↓ % | -0.62 ↓ % | 13.10 ↑ % | 1.15 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.291 | -0.24 ↓ % | 1.66 ↑ % | 5.35 ↑ % | 981.77 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8641 | -0.44 ↓ % | 0.82 ↑ % | -3.96 ↓ % | 937.24 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7651 | -0.41 ↓ % | -0.71 ↓ % | -10.49 ↓ % | 909.02 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6868 | -0.36 ↓ % | -2.42 ↓ % | -2.90 ↓ % | 875.04 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.72 | -0.59 ↓ % | 0.02 ↑ % | 5.31 ↑ % | 853.84 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0799656006 | 0.31 ↑ % | -1.21 ↓ % | 5.85 ↑ % | 852.82 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0913276895 | -0.67 ↓ % | 3.78 ↑ % | 12.64 ↑ % | 848.78 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297795183 | -0.25 ↓ % | -0.93 ↓ % | -6.50 ↓ % | 819.66 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918006642 | -0.24 ↓ % | -1.48 ↓ % | 1.58 ↑ % | 819.48 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342422589 | -0.82 ↓ % | 3.25 ↑ % | -5.29 ↓ % | 814.88 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2231707118 | 1.15 ↑ % | 9.06 ↑ % | 32.33 ↑ % | 741.00 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.53 | 0.87 ↑ % | 6.36 ↑ % | -3.71 ↓ % | 728.17 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.679 | 0.38 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 711.49 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831854922 | 0.01 ↑ % | -0.28 ↓ % | 8.10 ↑ % | 710.72 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7031 | -0.21 ↓ % | 1.63 ↑ % | 4.94 ↑ % | 703.09 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074290181 | -0.01 ↓ % | 0.50 ↑ % | -5.45 ↓ % | 643.03 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8072 | -0.50 ↓ % | 2.78 ↑ % | 6.11 ↑ % | 638.35 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297075353 | 0.53 ↑ % | 0.39 ↑ % | -0.34 ↓ % | 610.74 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0328382046 | -0.34 ↓ % | 1.33 ↑ % | 5.12 ↑ % | 545.36 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6545 | -0.33 ↓ % | 3.43 ↑ % | 0.37 ↑ % | 544.66 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838524868 | -0.53 ↓ % | 0.73 ↑ % | 2.09 ↑ % | 533.54 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015109547 | -0.03 ↓ % | 10.47 ↑ % | -1.06 ↓ % | 523.14 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5412 | -0.09 ↓ % | 3.20 ↑ % | 52.75 ↑ % | 517.76 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 78 | 0.1805696135 | 0.10 ↑ % | -12.44 ↓ % | -30.86 ↓ % | 511.40 Million Dollars | 25.63 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.7888 | -0.29 ↓ % | -0.85 ↓ % | -0.50 ↓ % | 509.68 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7299 | -3.42 ↓ % | -5.03 ↓ % | -69.59 ↓ % | 498.25 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.53 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.916 | -1.59 ↓ % | -1.30 ↓ % | -2.80 ↓ % | 491.49 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.12 | -0.47 ↓ % | -2.78 ↓ % | 3.37 ↑ % | 460.14 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3888 | 0.04 ↑ % | 1.49 ↑ % | 2.62 ↑ % | 450.11 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8935 | 0.16 ↑ % | 6.35 ↑ % | -5.83 ↓ % | 449.53 Million Dollars | 278.04 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1470 | 0.06 ↑ % | -0.04 ↓ % | -0.77 ↓ % | 439.46 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068313235 | -0.52 ↓ % | 1.97 ↑ % | 4.67 ↑ % | 429.42 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049369096 | -0.17 ↓ % | 1.10 ↑ % | -0.07 ↓ % | 424.50 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 89 | 0.1866087991 | -1.14 ↓ % | -1.17 ↓ % | -7.45 ↓ % | 421.53 Million Dollars | 136.26 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046047 | -0.13 ↓ % | 1.48 ↑ % | 5.44 ↑ % | 405.19 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0551186247 | -0.58 ↓ % | 2.56 ↑ % | 2.80 ↑ % | 397.83 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6000 | -0.89 ↓ % | -0.64 ↓ % | -1.67 ↓ % | 394.23 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5530 | -0.56 ↓ % | 1.04 ↑ % | -1.76 ↓ % | 388.26 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678625 | -0.29 ↓ % | 0.23 ↑ % | -3.04 ↓ % | 374.44 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3628987201 | -1.39 ↓ % | 0.65 ↑ % | -1.58 ↓ % | 362.90 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 351.81 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3766547255 | 1.29 ↑ % | 3.05 ↑ % | 13.77 ↑ % | 350.66 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3710332199 | -0.86 ↓ % | -0.91 ↓ % | 10.73 ↑ % | 341.33 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6897 | 0.28 ↑ % | 1.35 ↑ % | 26.98 ↑ % | 334.90 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1826721285 | -0.11 ↓ % | 1.11 ↑ % | -1.74 ↓ % | 331.48 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
