Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,494.58 | 0.00 ↓ % | 1.64 ↑ % | 4.65 ↑ % | 1,292.63 Billion Dollars | 17.15 Billion Dollars | 55,747.76 |
| 2 | Ethereum (ETH) | 1,681.99 | -0.04 ↓ % | 1.12 ↑ % | 5.44 ↑ % | 202.99 Billion Dollars | 5.94 Billion Dollars | 1,453.88 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.47 Billion Dollars | 42.17 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 608.90 | -0.14 ↓ % | 0.93 ↑ % | 5.09 ↑ % | 82.07 Billion Dollars | 803.99 Million Dollars | 526.32 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 4.82 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1525 | -0.05 ↓ % | 1.73 ↑ % | 2.85 ↑ % | 71.51 Billion Dollars | 915.11 Million Dollars | 0.9962 |
| 7 | Solana (SOL) | 68.93 | -0.01 ↓ % | 3.16 ↑ % | 7.93 ↑ % | 39.97 Billion Dollars | 1.45 Billion Dollars | 59.58 |
| 8 | TRON (TRX) | 0.3155133249 | 0.01 ↑ % | 0.15 ↑ % | -2.54 ↓ % | 29.92 Billion Dollars | 369.76 Million Dollars | 0.2727230923 |
| 9 | Hyperliquid (HYPE) | 60.63 | -0.54 ↓ % | 3.57 ↑ % | 4.75 ↑ % | 15.37 Billion Dollars | 488.15 Million Dollars | 52.40 |
| 10 | Dogecoin (DOGE) | 0.0879210834 | 0.02 ↑ % | 1.95 ↑ % | 5.32 ↑ % | 13.60 Billion Dollars | 561.61 Million Dollars | 0.0759971381 |
| 11 | UNUS SED LEO (LEO) | 9.721 | -0.02 ↓ % | 1.19 ↑ % | 3.30 ↑ % | 8.95 Billion Dollars | 429.62 Thousand Dollar | 8.403 |
| 12 | Zcash (ZEC) | 423.94 | 0.07 ↑ % | 2.23 ↑ % | 11.84 ↑ % | 7.08 Billion Dollars | 473.79 Million Dollars | 366.44 |
| 13 | Monero (XMR) | 341.35 | 0.58 ↑ % | -1.50 ↓ % | 15.86 ↑ % | 6.41 Billion Dollars | 98.81 Million Dollars | 295.06 |
| 14 | Stellar (XLM) | 0.1863954490 | -1.19 ↓ % | 0.61 ↑ % | -11.64 ↓ % | 6.29 Billion Dollars | 150.72 Million Dollars | 0.1611163118 |
| 15 | Cardano (ADA) | 0.1729746979 | -0.05 ↓ % | 1.42 ↑ % | 7.04 ↑ % | 6.29 Billion Dollars | 311.82 Million Dollars | 0.1495156964 |
| 16 | Canton (CC) | 0.1609054691 | -0.42 ↓ % | -1.29 ↓ % | -2.73 ↓ % | 6.24 Billion Dollars | 15.80 Million Dollars | 0.1390833085 |
| 17 | Chainlink (LINK) | 7.963 | -0.13 ↓ % | 0.94 ↑ % | 5.07 ↑ % | 5.79 Billion Dollars | 181.71 Million Dollars | 6.883 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 43.84 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7086 | -0.04 ↓ % | 1.56 ↑ % | 0.50 ↑ % | 4.58 Billion Dollars | 144.96 Million Dollars | 1.4768 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 91.35 Million Dollars | 0.8641 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.35 Billion Dollars | 1.30 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.86 | 0.08 ↑ % | 3.27 ↑ % | -5.08 ↓ % | 4.19 Billion Dollars | 111.90 Million Dollars | 180.53 |
| 23 | MemeCore (M) | 3.043 | 1.39 ↑ % | 2.69 ↑ % | -1.10 ↓ % | 3.99 Billion Dollars | 8.11 Million Dollars | 2.630 |
| 24 | Litecoin (LTC) | 44.38 | -0.07 ↓ % | 2.62 ↑ % | 5.87 ↑ % | 3.43 Billion Dollars | 195.13 Million Dollars | 38.36 |
| 25 | Hedera (HBAR) | 0.0783484331 | -0.49 ↓ % | 0.77 ↑ % | -3.64 ↓ % | 3.40 Billion Dollars | 44.77 Million Dollars | 0.0677227403 |
| 26 | Sui (SUI) | 0.7685 | -0.05 ↓ % | 2.46 ↑ % | 2.46 ↑ % | 3.10 Billion Dollars | 301.16 Million Dollars | 0.6643 |
| 27 | Bittensor (TAO) | 274.18 | 0.43 ↑ % | 27.77 ↑ % | 35.17 ↑ % | 3.02 Billion Dollars | 726.66 Million Dollars | 236.99 |
| 28 | Shiba Inu (SHIB) | 0.0000050145 | -0.28 ↓ % | 3.13 ↑ % | 7.93 ↑ % | 2.95 Billion Dollars | 81.24 Million Dollars | 0.0000043344 |
| 29 | Avalanche (AVAX) | 6.715 | -0.03 ↓ % | 2.03 ↑ % | -0.82 ↓ % | 2.90 Billion Dollars | 172.30 Million Dollars | 5.804 |
| 30 | NEAR Protocol (NEAR) | 2.141 | -0.92 ↓ % | 6.28 ↑ % | 15.05 ↑ % | 2.78 Billion Dollars | 317.63 Million Dollars | 1.8503 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 25.15 Million Dollars | 0.8641 |
| 32 | Cronos (CRO) | 0.0605683706 | 0.10 ↑ % | 1.48 ↑ % | 2.76 ↑ % | 2.72 Billion Dollars | 6.77 Million Dollars | 0.0523540276 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 29.67 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.29 | 0.00 ↓ % | 0.30 ↑ % | -2.04 ↓ % | 2.58 Billion Dollars | 192.65 Million Dollars | 3,640.15 |
| 35 | Audiera (BEAT) | 7.178 | -1.32 ↓ % | -8.60 ↓ % | 216.44 ↑ % | 2.07 Billion Dollars | 123.75 Million Dollars | 6.205 |
| 36 | PAX Gold (PAXG) | 4,221.71 | -0.03 ↓ % | 0.35 ↑ % | -2.00 ↓ % | 1.93 Billion Dollars | 50.88 Million Dollars | 3,649.16 |
| 37 | World Liberty Financial (WLFI) | 0.0587524140 | -0.06 ↓ % | -1.19 ↓ % | 4.84 ↑ % | 1.87 Billion Dollars | 29.56 Million Dollars | 0.0507843528 |
| 38 | Mantle (MNT) | 0.5565 | 0.04 ↑ % | 3.49 ↑ % | 6.68 ↑ % | 1.84 Billion Dollars | 18.73 Million Dollars | 0.4810166263 |
| 39 | Ondo (ONDO) | 0.3625567723 | -0.58 ↓ % | 2.01 ↑ % | 7.98 ↑ % | 1.77 Billion Dollars | 83.46 Million Dollars | 0.3133864603 |
| 40 | Worldcoin (WLD) | 0.5054 | -0.44 ↓ % | 5.94 ↑ % | 13.01 ↑ % | 1.72 Billion Dollars | 678.14 Million Dollars | 0.4368551028 |
| 41 | Aster (ASTER) | 0.6361 | -0.04 ↓ % | 0.47 ↑ % | 1.06 ↑ % | 1.72 Billion Dollars | 60.58 Million Dollars | 0.5498 |
| 42 | Polkadot (DOT) | 0.9773 | -0.45 ↓ % | 1.39 ↑ % | 2.31 ↑ % | 1.65 Billion Dollars | 87.69 Million Dollars | 0.8447 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 95.37 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.557 | 0.01 ↑ % | 2.39 ↑ % | 1.04 ↑ % | 1.59 Billion Dollars | 78.15 Million Dollars | 2.210 |
| 45 | OKB (OKB) | 75.14 | 0.04 ↑ % | 1.41 ↑ % | 6.82 ↑ % | 1.58 Billion Dollars | 13.15 Million Dollars | 64.95 |
| 46 | DeXe (DEXE) | 18.08 | 0.36 ↑ % | -4.73 ↓ % | -12.42 ↓ % | 1.51 Billion Dollars | 111.14 Million Dollars | 15.63 |
| 47 | Pi (PI) | 0.1355355582 | -1.33 ↓ % | 6.70 ↑ % | 6.19 ↑ % | 1.46 Billion Dollars | 10.55 Million Dollars | 0.1171540902 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 52.29 Million Dollars | 0.8640 |
| 49 | Internet Computer (ICP) | 2.435 | -0.10 ↓ % | 4.16 ↑ % | 3.59 ↑ % | 1.35 Billion Dollars | 130.15 Million Dollars | 2.105 |
| 50 | Sky (SKY) | 0.0565072717 | 0.29 ↑ % | 0.44 ↑ % | 1.57 ↑ % | 1.31 Billion Dollars | 12.21 Million Dollars | 0.0488436990 |
| 51 | Bitget Token (BGB) | 1.7923 | -0.24 ↓ % | 0.21 ↑ % | -2.47 ↓ % | 1.25 Billion Dollars | 12.18 Million Dollars | 1.5492 |
| 52 | Pepe (PEPE) | 0.0000028469 | 0.05 ↑ % | 1.21 ↑ % | 4.14 ↑ % | 1.18 Billion Dollars | 176.86 Million Dollars | 0.0000024608 |
| 53 | Ethereum Classic (ETC) | 7.162 | 0.00 ↓ % | 0.16 ↑ % | 3.38 ↑ % | 1.13 Billion Dollars | 29.97 Million Dollars | 6.191 |
| 54 | Aave (AAVE) | 67.18 | -0.32 ↓ % | 3.23 ↑ % | 7.79 ↑ % | 1.04 Billion Dollars | 109.64 Million Dollars | 58.06 |
| 55 | Cosmos (ATOM) | 1.9518 | 0.31 ↑ % | -2.61 ↓ % | 17.12 ↑ % | 1.00 Billion Dollars | 27.08 Million Dollars | 1.6871 |
| 56 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 82.02 Million Dollars | 0.8644 |
| 57 | Morpho (MORPHO) | 1.9454 | -0.08 ↓ % | -1.79 ↓ % | 15.17 ↑ % | 977.01 Million Dollars | 11.16 Million Dollars | 1.6815 |
| 58 | KuCoin Token (KCS) | 6.981 | 0.39 ↑ % | 4.37 ↑ % | 11.09 ↑ % | 939.97 Million Dollars | 2.10 Million Dollars | 6.034 |
| 59 | Render (RENDER) | 1.7757 | -0.59 ↓ % | 6.70 ↑ % | 8.36 ↑ % | 921.15 Million Dollars | 58.04 Million Dollars | 1.5349 |
| 60 | Kaspa (KAS) | 0.0315614950 | -0.26 ↓ % | 2.39 ↑ % | 4.62 ↑ % | 868.18 Million Dollars | 7.73 Million Dollars | 0.0272810935 |
| 61 | Stable (STABLE) | 0.0366708989 | 0.49 ↑ % | 1.75 ↑ % | 8.81 ↑ % | 864.49 Million Dollars | 15.60 Million Dollars | 0.0316975549 |
| 62 | Quant (QNT) | 68.95 | 0.00 ↓ % | 3.67 ↑ % | 1.02 ↑ % | 832.46 Million Dollars | 6.33 Million Dollars | 59.60 |
| 63 | Algorand (ALGO) | 0.0922538310 | -0.80 ↓ % | 6.44 ↑ % | -1.73 ↓ % | 823.38 Million Dollars | 36.27 Million Dollars | 0.0797422742 |
| 64 | POL (prev. MATIC) (POL) | 0.0758964918 | 0.05 ↑ % | 1.42 ↑ % | -3.68 ↓ % | 809.11 Million Dollars | 32.50 Million Dollars | 0.0656033337 |
| 65 | 0.2819694392 | 8.71 ↑ % | 37.72 ↑ % | -59.68 ↓ % | 798.58 Million Dollars | 67.73 Million Dollars | 0.2437284618 | |
| 66 | Ethena (ENA) | 0.0843277835 | -0.45 ↓ % | 9.57 ↑ % | -8.70 ↓ % | 783.72 Million Dollars | 154.33 Million Dollars | 0.0728911652 |
| 67 | Venice Token (VVV) | 16.59 | -1.27 ↓ % | -1.48 ↓ % | 2.79 ↑ % | 779.42 Million Dollars | 98.47 Million Dollars | 14.34 |
| 68 | GateToken (GT) | 6.771 | 0.13 ↑ % | 3.28 ↑ % | 8.53 ↑ % | 721.27 Million Dollars | 2.60 Million Dollars | 5.853 |
| 69 | Flare (FLR) | 0.0079714517 | -0.07 ↓ % | 1.18 ↑ % | 15.85 ↑ % | 681.74 Million Dollars | 3.67 Million Dollars | 0.0068903554 |
| 70 | 币安人生 (币安人生) | 0.6713 | 0.40 ↑ % | -0.93 ↓ % | -18.10 ↓ % | 671.33 Million Dollars | 8.50 Million Dollars | 0.5803 |
| 71 | JUST (JST) | 0.0752693989 | 0.51 ↑ % | -1.77 ↓ % | -9.89 ↓ % | 643.08 Million Dollars | 30.12 Million Dollars | 0.0650612878 |
| 72 | XDC Network (XDC) | 0.0303805554 | 0.16 ↑ % | 0.33 ↑ % | 1.89 ↑ % | 624.53 Million Dollars | 7.72 Million Dollars | 0.0262603141 |
| 73 | Filecoin (FIL) | 0.7766 | -0.16 ↓ % | 2.22 ↑ % | 3.60 ↑ % | 613.14 Million Dollars | 75.79 Million Dollars | 0.6713 |
| 74 | Jupiter (JUP) | 0.1732957052 | -0.20 ↓ % | 2.66 ↑ % | 12.27 ↑ % | 575.40 Million Dollars | 20.84 Million Dollars | 0.1497931683 |
| 75 | Aptos (APT) | 0.6664 | -0.63 ↓ % | 2.66 ↑ % | -0.96 ↓ % | 554.32 Million Dollars | 61.97 Million Dollars | 0.5760 |
| 76 | Midnight (NIGHT) | 0.0327663090 | 0.64 ↑ % | -7.09 ↓ % | 4.51 ↑ % | 544.16 Million Dollars | 88.64 Million Dollars | 0.0283225094 |
| 77 | Pump.fun (PUMP) | 0.0015320013 | -0.54 ↓ % | 1.31 ↑ % | 3.93 ↑ % | 533.56 Million Dollars | 32.48 Million Dollars | 0.0013242298 |
| 78 | Arbitrum (ARB) | 0.0842363639 | -0.27 ↓ % | 0.22 ↑ % | 2.73 ↑ % | 526.97 Million Dollars | 41.63 Million Dollars | 0.0728121440 |
| 79 | Injective (INJ) | 5.217 | -0.79 ↓ % | 2.21 ↑ % | -1.28 ↓ % | 521.57 Million Dollars | 90.10 Million Dollars | 4.510 |
| 80 | Nexo (NEXO) | 0.8020 | -0.04 ↓ % | 0.11 ↑ % | 6.12 ↑ % | 518.18 Million Dollars | 5.64 Million Dollars | 0.6932 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.107 | 1.22 ↑ % | -7.41 ↓ % | 31.14 ↑ % | 500.20 Million Dollars | 453.74 Million Dollars | 1.8211 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 20.14 Million Dollars | 0.8634 |
| 83 | 0.2116150110 | 0.88 ↑ % | 14.56 ↑ % | 2.11 ↑ % | 478.01 Million Dollars | 191.05 Million Dollars | 0.1829155716 | |
| 84 | PancakeSwap (CAKE) | 1.3494 | -0.18 ↓ % | 1.89 ↑ % | 9.26 ↑ % | 474.79 Million Dollars | 17.66 Million Dollars | 1.1664 |
| 85 | Dash (DASH) | 36.59 | 2.17 ↑ % | 6.12 ↑ % | 10.41 ↑ % | 465.83 Million Dollars | 56.65 Million Dollars | 31.63 |
| 86 | EURC (EURC) | 1.1562 | -0.01 ↓ % | -0.07 ↓ % | 0.52 ↑ % | 447.65 Million Dollars | 15.14 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050827723 | -0.15 ↓ % | 1.16 ↑ % | 5.71 ↑ % | 437.04 Million Dollars | 13.40 Million Dollars | 0.0043934416 |
| 88 | Pudgy Penguins (PENGU) | 0.0068454655 | 0.32 ↑ % | 1.60 ↑ % | 2.97 ↑ % | 430.31 Million Dollars | 69.39 Million Dollars | 0.0059170766 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6428 | -0.19 ↓ % | 4.32 ↑ % | 13.83 ↑ % | 422.34 Million Dollars | 68.77 Million Dollars | 0.5556 |
| 90 | Terra Classic (LUNC) | 0.0000725732 | -0.52 ↓ % | -2.33 ↓ % | 8.27 ↑ % | 400.36 Million Dollars | 15.92 Million Dollars | 0.0000627308 |
| 91 | Lighter (LIT) | 1.5975 | -0.30 ↓ % | 5.07 ↑ % | 14.90 ↑ % | 399.38 Million Dollars | 37.36 Million Dollars | 1.3809 |
| 92 | Bonk (BONK) | 0.0000044892 | -0.35 ↓ % | 2.08 ↑ % | 4.32 ↑ % | 395.03 Million Dollars | 28.84 Million Dollars | 0.0000038804 |
| 93 | Sei (SEI) | 0.0539074686 | 0.41 ↑ % | 2.40 ↑ % | 11.58 ↑ % | 382.56 Million Dollars | 45.57 Million Dollars | 0.0465964838 |
| 94 | SKYAI (SKYAI) | 0.3637216164 | 0.16 ↑ % | 20.88 ↑ % | 20.10 ↑ % | 363.72 Million Dollars | 51.44 Million Dollars | 0.3143933271 |
| 95 | Curve DAO Token (CRV) | 0.2347205673 | 0.35 ↑ % | -0.27 ↓ % | 23.48 ↑ % | 355.95 Million Dollars | 37.82 Million Dollars | 0.2028875292 |
| 96 | Kite (KITE) | 0.1952025014 | -0.90 ↓ % | 1.81 ↑ % | 2.24 ↑ % | 351.36 Million Dollars | 28.10 Million Dollars | 0.1687289430 |
| 97 | Aerodrome Finance (AERO) | 0.3605620718 | -0.03 ↓ % | 1.00 ↑ % | 10.35 ↑ % | 343.47 Million Dollars | 7.83 Million Dollars | 0.3116622830 |
| 98 | Stacks (STX) | 0.1864591687 | -0.38 ↓ % | 3.73 ↑ % | 0.04 ↑ % | 338.35 Million Dollars | 5.50 Million Dollars | 0.1611713898 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 336.78 Million Dollars | 60.20 Million Dollars | 0.8625 |
| 100 | Sun [New] (SUN) | 0.0168301198 | 0.05 ↑ % | -0.61 ↓ % | -4.20 ↓ % | 323.66 Million Dollars | 61.15 Million Dollars | 0.0145476021 |
