Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,066.67 | 0.00 ↑ % | -0.32 ↓ % | -2.72 ↓ % | 1,284.30 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,746.70 | 0.10 ↑ % | 1.00 ↑ % | 0.60 ↑ % | 210.80 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.22 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.64 | -0.15 ↓ % | 0.36 ↑ % | -3.99 ↓ % | 79.74 Billion Dollars | 871.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.80 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1369 | 0.29 ↑ % | -0.98 ↓ % | -4.87 ↓ % | 70.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | 0.09 ↑ % | -0.24 ↓ % | 2.77 ↑ % | 42.83 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307869389 | 0.06 ↑ % | 1.34 ↑ % | 3.41 ↑ % | 31.37 Billion Dollars | 434.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.54 | 0.15 ↑ % | -1.22 ↓ % | -0.40 ↓ % | 17.11 Billion Dollars | 449.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835482609 | -0.11 ↓ % | 0.31 ↑ % | -6.26 ↓ % | 12.93 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.523 | -0.19 ↓ % | -0.25 ↓ % | -2.59 ↓ % | 8.76 Billion Dollars | 456.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.21 | 0.17 ↑ % | -1.23 ↓ % | -10.76 ↓ % | 7.57 Billion Dollars | 405.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2098108507 | -0.08 ↓ % | -1.67 ↓ % | 8.41 ↑ % | 7.10 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.65 | 0.94 ↑ % | 1.86 ↑ % | -4.04 ↓ % | 6.19 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503046530 | 0.22 ↑ % | -2.66 ↓ % | -8.71 ↓ % | 5.84 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1601969957 | -0.01 ↓ % | -0.76 ↓ % | -12.23 ↓ % | 5.83 Billion Dollars | 282.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.989 | 0.14 ↑ % | 0.20 ↑ % | -3.96 ↓ % | 5.81 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6594 | 0.28 ↑ % | -1.29 ↓ % | -6.39 ↓ % | 4.48 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.12 | -0.10 ↓ % | 0.40 ↑ % | -10.32 ↓ % | 3.99 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.926 | 0.06 ↑ % | 3.15 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.74 | -0.06 ↓ % | -0.82 ↓ % | -2.02 ↓ % | 3.46 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790528632 | 0.08 ↑ % | -1.22 ↓ % | -3.42 ↓ % | 3.44 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7110 | 0.30 ↑ % | 0.17 ↑ % | -11.54 ↓ % | 2.86 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.82 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | -0.28 ↓ % | -5.47 ↓ % | -11.96 ↓ % | 2.78 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046732 | 0.12 ↑ % | -0.55 ↓ % | -7.01 ↓ % | 2.75 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589913411 | -0.04 ↓ % | -0.15 ↓ % | -4.43 ↓ % | 2.72 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.266 | 0.45 ↑ % | -0.51 ↓ % | -8.33 ↓ % | 2.71 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.56 | 0.70 ↑ % | -0.48 ↓ % | -14.11 ↓ % | 2.58 Billion Dollars | 372.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,190.78 | -0.01 ↓ % | 1.08 ↑ % | -2.95 ↓ % | 2.57 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6248 | 0.69 ↑ % | 3.99 ↑ % | 5.35 ↑ % | 2.16 Billion Dollars | 493.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.11 | -0.07 ↓ % | 0.99 ↑ % | -3.03 ↓ % | 1.91 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.007 | -0.07 ↓ % | -1.11 ↓ % | 13.40 ↑ % | 1.87 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587276693 | 0.00 ↓ % | 0.74 ↑ % | -2.87 ↓ % | 1.87 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | -0.13 ↓ % | 0.01 ↑ % | -7.46 ↓ % | 1.76 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6378 | 0.14 ↑ % | -1.21 ↓ % | 0.89 ↑ % | 1.72 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3340253203 | -0.28 ↓ % | -1.85 ↓ % | -12.74 ↓ % | 1.63 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9574 | -0.17 ↓ % | -1.50 ↓ % | -5.60 ↓ % | 1.62 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.09 | -0.41 ↓ % | 0.09 ↑ % | 0.47 ↑ % | 1.60 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353292529 | 0.10 ↑ % | 0.26 ↑ % | 0.99 ↑ % | 1.46 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.97 | 9.28 ↑ % | 20.60 ↑ % | -10.27 ↓ % | 1.42 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587920890 | 0.18 ↑ % | -0.73 ↓ % | 3.52 ↑ % | 1.37 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | 0.20 ↑ % | -0.73 ↓ % | -11.62 ↓ % | 1.25 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7634 | 0.13 ↑ % | 0.06 ↑ % | -2.45 ↓ % | 1.23 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028385 | 0.17 ↑ % | -0.06 ↓ % | -3.35 ↓ % | 1.17 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.82 | 0.54 ↑ % | 1.59 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.295 | -0.20 ↓ % | -1.55 ↓ % | -0.23 ↓ % | 1.15 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.414 | 0.06 ↑ % | 2.80 ↑ % | 3.81 ↑ % | 998.39 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8181 | -0.03 ↓ % | 1.93 ↑ % | -8.39 ↓ % | 936.61 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8078 | -0.01 ↓ % | -3.68 ↓ % | -9.17 ↓ % | 919.78 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952643371 | 0.95 ↑ % | 3.19 ↑ % | 8.32 ↑ % | 885.36 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6797 | 0.21 ↑ % | -1.32 ↓ % | -8.50 ↓ % | 871.39 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | 0.03 ↑ % | 0.08 ↑ % | 2.54 ↑ % | 854.97 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797272127 | -0.20 ↓ % | 0.32 ↑ % | 3.18 ↑ % | 850.32 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0350788465 | 0.67 ↑ % | 1.24 ↑ % | 0.56 ↑ % | 835.59 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297031018 | 0.38 ↑ % | -0.56 ↓ % | -10.66 ↓ % | 817.61 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895732319 | 0.08 ↑ % | -3.91 ↓ % | -5.48 ↓ % | 799.61 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.58 | 0.02 ↑ % | 7.67 ↑ % | -1.71 ↓ % | 730.71 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.818 | 0.38 ↑ % | 2.62 ↑ % | -0.45 ↓ % | 726.38 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832864221 | 0.17 ↑ % | 0.53 ↑ % | 7.99 ↑ % | 711.58 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2109068240 | -0.08 ↓ % | -5.81 ↓ % | 12.01 ↑ % | 700.28 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6948 | -0.14 ↓ % | -1.11 ↓ % | 0.74 ↑ % | 694.78 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073865966 | 0.06 ↑ % | -0.25 ↓ % | -7.87 ↓ % | 639.37 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8008 | -0.28 ↓ % | -0.20 ↓ % | -0.62 ↓ % | 633.34 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291763709 | -0.93 ↓ % | -1.50 ↓ % | -5.20 ↓ % | 599.83 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6665 | 0.18 ↑ % | 1.31 ↑ % | -2.51 ↓ % | 554.64 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327318753 | -1.33 ↓ % | -0.67 ↓ % | -0.48 ↓ % | 543.59 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851224993 | -0.20 ↓ % | 0.73 ↑ % | -2.54 ↓ % | 541.62 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014970018 | -0.34 ↓ % | -0.76 ↓ % | -6.37 ↓ % | 518.03 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7893 | 0.12 ↑ % | -0.74 ↓ % | -2.95 ↓ % | 510.03 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7709 | -1.12 ↓ % | 4.25 ↑ % | -58.80 ↓ % | 510.05 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5272 | 0.61 ↑ % | -2.22 ↓ % | 31.38 ↑ % | 504.39 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.57 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.891 | 0.33 ↑ % | -2.70 ↓ % | -9.76 ↓ % | 488.99 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8866 | 0.25 ↑ % | 2.75 ↑ % | -5.95 ↓ % | 447.89 Million Dollars | 280.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.00 | -0.45 ↓ % | -4.23 ↓ % | -9.68 ↓ % | 446.12 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3704 | 0.09 ↑ % | -1.38 ↓ % | -1.76 ↓ % | 443.50 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1455 | -0.03 ↓ % | -0.12 ↓ % | -1.33 ↓ % | 434.65 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6986 | 0.39 ↑ % | 7.47 ↑ % | 1.97 ↑ % | 424.66 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067080480 | 0.22 ↑ % | -1.89 ↓ % | -5.45 ↓ % | 421.67 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048909488 | -0.02 ↓ % | -0.77 ↓ % | -5.15 ↓ % | 420.55 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 89 | 0.1469094129 | -4.10 ↓ % | -23.38 ↓ % | -53.57 ↓ % | 416.07 Million Dollars | 33.60 Million Dollars | 0.0000000000 | |
| 90 | 0.1832108330 | 0.43 ↑ % | -2.96 ↓ % | -14.49 ↓ % | 413.85 Million Dollars | 139.30 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046196 | 0.20 ↑ % | 0.23 ↑ % | -2.78 ↓ % | 406.50 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548832024 | -0.26 ↓ % | -0.38 ↓ % | -0.61 ↓ % | 396.13 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5980 | 0.00 ↑ % | -1.62 ↓ % | -8.21 ↓ % | 392.93 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3721022540 | 0.59 ↑ % | 8.12 ↑ % | 11.43 ↑ % | 372.10 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000667363 | 0.37 ↑ % | -1.76 ↓ % | -7.51 ↓ % | 368.21 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3837385284 | -0.35 ↓ % | 1.52 ↑ % | 6.60 ↑ % | 353.01 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 352.01 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3714439932 | 1.24 ↑ % | 0.09 ↑ % | 9.03 ↑ % | 345.81 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174455624 | 0.31 ↑ % | 1.21 ↑ % | 2.48 ↑ % | 335.50 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9259 | 0.21 ↑ % | 2.90 ↑ % | -15.66 ↓ % | 326.20 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
