Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,546.85 | 0.76 ↑ % | 0.16 ↑ % | -4.92 ↓ % | 1,193.80 Billion Dollars | 44.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.60 | 0.82 ↑ % | 0.30 ↑ % | -6.43 ↓ % | 189.55 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 85.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.21 | 0.99 ↑ % | 1.67 ↑ % | -3.06 ↓ % | 75.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.62 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0427 | 1.25 ↑ % | -0.94 ↓ % | -8.58 ↓ % | 64.70 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.62 | 1.30 ↑ % | 2.57 ↑ % | -2.65 ↓ % | 38.67 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236427268 | 0.06 ↑ % | -0.37 ↓ % | 1.49 ↑ % | 30.70 Billion Dollars | 984.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.07 | 2.85 ↑ % | 6.38 ↑ % | -6.00 ↓ % | 15.96 Billion Dollars | 746.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744785560 | 1.47 ↑ % | 1.90 ↑ % | -9.50 ↓ % | 11.53 Billion Dollars | 887.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.454 | 1.04 ↑ % | 0.20 ↑ % | -1.33 ↓ % | 8.70 Billion Dollars | 826.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.80 | 0.56 ↑ % | 1.52 ↑ % | -10.32 ↓ % | 6.68 Billion Dollars | 489.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779854227 | 0.91 ↑ % | -2.58 ↓ % | -23.10 ↓ % | 6.04 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1510883137 | 0.06 ↑ % | 1.57 ↑ % | -5.22 ↓ % | 5.88 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.20 | 1.89 ↑ % | 1.19 ↑ % | -3.41 ↓ % | 5.86 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.246 | 0.90 ↑ % | 1.50 ↑ % | -7.29 ↓ % | 5.27 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438776219 | 1.11 ↑ % | 2.55 ↑ % | -10.67 ↓ % | 5.23 Billion Dollars | 563.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5578 | 0.22 ↑ % | 1.95 ↑ % | -4.33 ↓ % | 4.21 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.83 | 0.68 ↑ % | 4.47 ↑ % | -3.28 ↓ % | 3.81 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734277620 | 1.70 ↑ % | -0.31 ↓ % | -7.58 ↓ % | 3.19 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.94 | 1.28 ↑ % | 3.66 ↑ % | -5.28 ↓ % | 3.17 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6815 | 0.47 ↑ % | 3.46 ↑ % | -4.55 ↓ % | 2.75 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.227 | 1.91 ↑ % | 3.56 ↑ % | -0.74 ↓ % | 2.69 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547704557 | 1.02 ↑ % | 0.13 ↑ % | -5.24 ↓ % | 2.52 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042782 | 1.52 ↑ % | 1.14 ↑ % | -8.03 ↓ % | 2.52 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.02 | 0.01 ↑ % | 1.29 ↑ % | -4.58 ↓ % | 2.46 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8589 | 1.76 ↑ % | -0.32 ↓ % | -14.60 ↓ % | 2.42 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.01 | 1.05 ↑ % | 2.06 ↑ % | -8.16 ↓ % | 2.34 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.19 | -0.44 ↓ % | 4.15 ↑ % | 50.53 ↑ % | 1.94 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589779632 | 0.00 ↑ % | 3.68 ↑ % | 0.41 ↑ % | 1.87 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.41 | 0.01 ↑ % | 1.33 ↑ % | -4.67 ↓ % | 1.82 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.855 | 0.97 ↑ % | 4.35 ↑ % | -2.82 ↓ % | 1.77 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4920482149 | 1.83 ↑ % | -2.03 ↓ % | -19.48 ↓ % | 1.71 Billion Dollars | 378.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6225 | 0.81 ↑ % | 3.58 ↑ % | -1.93 ↓ % | 1.68 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.93 | 0.47 ↑ % | 1.80 ↑ % | 3.74 ↑ % | 1.57 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3109528205 | 1.03 ↑ % | 5.51 ↑ % | -12.81 ↓ % | 1.51 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4505224184 | 0.37 ↑ % | -8.56 ↓ % | -14.17 ↓ % | 1.49 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8588 | 1.17 ↑ % | 1.45 ↑ % | -9.97 ↓ % | 1.45 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.29 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1245325805 | 0.96 ↑ % | 2.13 ↑ % | -3.06 ↓ % | 1.34 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.43 | 4.67 ↑ % | 16.54 ↑ % | 17.68 ↑ % | 1.30 Billion Dollars | 532.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517562514 | 0.19 ↑ % | -0.47 ↓ % | -8.08 ↓ % | 1.21 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | 0.52 ↑ % | 5.63 ↑ % | -2.38 ↓ % | 1.20 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8926 | 0.39 ↑ % | -66.88 ↓ % | -69.32 ↓ % | 1.18 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6326 | 0.18 ↑ % | -2.52 ↓ % | -8.51 ↓ % | 1.14 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.103 | 2.43 ↑ % | 6.74 ↑ % | 0.95 ↑ % | 1.12 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023433 | 1.30 ↑ % | -3.76 ↓ % | -16.07 ↓ % | 969.60 Million Dollars | 240.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.836 | 0.96 ↑ % | 0.53 ↑ % | -2.73 ↓ % | 920.49 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7415 | 1.14 ↑ % | 3.27 ↑ % | -9.26 ↓ % | 886.04 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0369413973 | 2.12 ↑ % | 7.14 ↑ % | 10.10 ↑ % | 883.56 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6130 | 1.16 ↑ % | 0.30 ↑ % | -9.51 ↓ % | 831.81 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.08 | 0.27 ↑ % | -0.75 ↓ % | -2.80 ↓ % | 797.72 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5210 | 0.74 ↑ % | 1.93 ↑ % | -7.39 ↓ % | 789.04 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711553545 | 0.44 ↑ % | -0.86 ↓ % | -7.29 ↓ % | 759.02 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275223884 | 0.83 ↑ % | 1.16 ↑ % | -8.28 ↓ % | 757.79 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847002257 | -0.37 ↓ % | -1.54 ↓ % | -14.27 ↓ % | 756.76 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0810049395 | 0.99 ↑ % | 1.58 ↑ % | -8.70 ↓ % | 752.84 Million Dollars | 164.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198632111 | 1.64 ↑ % | 10.50 ↑ % | 19.66 ↑ % | 730.01 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7014 | 0.36 ↑ % | 0.99 ↑ % | -1.55 ↓ % | 701.44 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815967472 | 0.07 ↑ % | 0.84 ↑ % | 0.36 ↑ % | 697.14 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.508 | 1.37 ↑ % | 0.68 ↑ % | -0.28 ↓ % | 693.31 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | -0.62 ↓ % | 15.23 ↑ % | -2.35 ↓ % | 653.49 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.096 | 2.06 ↑ % | 27.88 ↑ % | 23.01 ↑ % | 603.78 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068660953 | 0.25 ↑ % | 2.05 ↑ % | -6.34 ↓ % | 594.48 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282517785 | 0.39 ↑ % | -0.52 ↓ % | -5.53 ↓ % | 593.54 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7279 | 1.87 ↑ % | 3.73 ↑ % | -5.13 ↓ % | 576.04 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311891657 | -0.35 ↓ % | 2.20 ↑ % | 2.74 ↑ % | 517.97 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6028 | 2.22 ↑ % | 1.55 ↑ % | -3.75 ↓ % | 501.78 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.58 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011862017 | 2.37 ↑ % | -3.96 ↓ % | -16.04 ↓ % | 483.06 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7235 | 0.49 ↑ % | -0.49 ↓ % | -8.35 ↓ % | 467.51 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733972621 | 1.48 ↑ % | 0.38 ↑ % | -10.57 ↓ % | 467.02 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4781187688 | 1.52 ↑ % | -0.16 ↓ % | 9.91 ↑ % | 458.03 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.00 ↑ % | 0.18 ↑ % | -0.83 ↓ % | 429.54 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.53 | 0.53 ↑ % | 3.34 ↑ % | -4.29 ↓ % | 427.48 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3158 | 1.81 ↑ % | 4.12 ↑ % | 0.21 ↑ % | 425.84 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.193 | 1.90 ↑ % | 0.45 ↑ % | -18.26 ↓ % | 419.19 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0575938655 | 1.18 ↑ % | 12.21 ↑ % | 8.39 ↑ % | 415.70 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6311 | 3.08 ↑ % | 10.07 ↑ % | 3.56 ↑ % | 407.77 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6421 | 1.30 ↑ % | 0.64 ↑ % | -11.20 ↓ % | 389.87 Million Dollars | 221.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044400283 | 0.96 ↑ % | 0.61 ↑ % | -6.67 ↓ % | 381.78 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 89 | 0.1665038546 | 0.87 ↑ % | 1.38 ↑ % | -12.43 ↓ % | 376.12 Million Dollars | 128.40 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058552997 | 1.13 ↑ % | 2.69 ↑ % | -10.34 ↓ % | 368.07 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040651 | 1.51 ↑ % | 0.79 ↑ % | -8.84 ↓ % | 357.71 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 348.97 Million Dollars | 298.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5193 | 1.02 ↑ % | -0.61 ↓ % | -10.66 ↓ % | 341.24 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000608201 | 0.32 ↑ % | 3.77 ↑ % | -12.72 ↓ % | 336.29 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3577652138 | 0.58 ↑ % | 12.47 ↑ % | 0.70 ↑ % | 331.78 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3578961084 | 2.07 ↑ % | 3.97 ↑ % | -4.67 ↓ % | 329.24 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168525713 | 0.25 ↑ % | -0.79 ↓ % | -0.52 ↓ % | 324.10 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6648 | 1.08 ↑ % | 6.31 ↑ % | -5.23 ↓ % | 323.79 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3242053474 | 1.37 ↑ % | 1.75 ↑ % | -14.69 ↓ % | 301.83 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1654823543 | 0.96 ↑ % | 0.59 ↑ % | -9.08 ↓ % | 300.29 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
