Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,007.67 | -0.46 ↓ % | 0.70 ↑ % | 2.46 ↑ % | 1,262.78 Billion Dollars | 28.50 Billion Dollars | 54,438.50 |
| 2 | Ethereum (ETH) | 1,657.90 | -0.32 ↓ % | 0.43 ↑ % | 1.02 ↑ % | 200.08 Billion Dollars | 11.62 Billion Dollars | 1,432.42 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.66 Billion Dollars | 64.29 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 598.22 | -0.40 ↓ % | 0.49 ↑ % | 3.66 ↑ % | 80.63 Billion Dollars | 1.07 Billion Dollars | 516.86 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 11.42 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1313 | -0.68 ↓ % | 1.64 ↑ % | 1.72 ↑ % | 70.20 Billion Dollars | 1.61 Billion Dollars | 0.9775 |
| 7 | Solana (SOL) | 66.22 | -0.73 ↓ % | 1.98 ↑ % | 2.76 ↑ % | 38.39 Billion Dollars | 2.36 Billion Dollars | 57.21 |
| 8 | TRON (TRX) | 0.3127800763 | -0.07 ↓ % | -2.78 ↓ % | -3.24 ↓ % | 29.66 Billion Dollars | 767.30 Million Dollars | 0.2702413604 |
| 9 | Dogecoin (DOGE) | 0.0855530716 | -1.47 ↓ % | 1.08 ↑ % | 3.17 ↑ % | 14.57 Billion Dollars | 725.53 Million Dollars | 0.0739176827 |
| 10 | Hyperliquid (HYPE) | 57.29 | -1.43 ↓ % | 3.26 ↑ % | -4.09 ↓ % | 14.53 Billion Dollars | 761.08 Million Dollars | 49.50 |
| 11 | UNUS SED LEO (LEO) | 9.499 | -0.02 ↓ % | 0.04 ↑ % | -2.25 ↓ % | 8.74 Billion Dollars | 428.77 Thousand Dollar | 8.208 |
| 12 | Monero (XMR) | 391.30 | 1.55 ↑ % | 16.16 ↑ % | 27.34 ↑ % | 7.34 Billion Dollars | 277.87 Million Dollars | 338.08 |
| 13 | Zcash (ZEC) | 420.71 | -1.32 ↓ % | -0.20 ↓ % | 41.47 ↑ % | 7.03 Billion Dollars | 603.08 Million Dollars | 363.49 |
| 14 | Stellar (XLM) | 0.1897587777 | -1.25 ↓ % | -0.12 ↓ % | 0.27 ↑ % | 6.41 Billion Dollars | 212.27 Million Dollars | 0.1639512044 |
| 15 | Canton (CC) | 0.1624557292 | -2.05 ↓ % | -3.84 ↓ % | 11.30 ↑ % | 6.30 Billion Dollars | 29.92 Million Dollars | 0.1403614251 |
| 16 | Cardano (ADA) | 0.1686546085 | -1.01 ↓ % | 2.38 ↑ % | 5.44 ↑ % | 6.11 Billion Dollars | 435.60 Million Dollars | 0.1457172444 |
| 17 | Chainlink (LINK) | 7.787 | -0.56 ↓ % | 0.36 ↑ % | 5.14 ↑ % | 5.66 Billion Dollars | 278.88 Million Dollars | 6.728 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 90.69 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.6909 | -1.68 ↓ % | 3.30 ↑ % | 9.52 ↑ % | 4.53 Billion Dollars | 211.25 Million Dollars | 1.4609 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 62.48 Million Dollars | 0.8631 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.29 Billion Dollars | 1.90 Billion Dollars | 0.8626 |
| 22 | Bitcoin Cash (BCH) | 202.03 | -0.95 ↓ % | 0.76 ↑ % | -9.46 ↓ % | 4.05 Billion Dollars | 173.29 Million Dollars | 174.55 |
| 23 | MemeCore (M) | 2.974 | 1.38 ↑ % | 1.75 ↑ % | -9.79 ↓ % | 3.90 Billion Dollars | 9.64 Million Dollars | 2.569 |
| 24 | Hedera (HBAR) | 0.0789273035 | -1.01 ↓ % | 0.09 ↑ % | -2.68 ↓ % | 3.42 Billion Dollars | 68.80 Million Dollars | 0.0681930324 |
| 25 | Litecoin (LTC) | 42.37 | -0.40 ↓ % | -0.22 ↓ % | -1.65 ↓ % | 3.27 Billion Dollars | 209.97 Million Dollars | 36.61 |
| 26 | Sui (SUI) | 0.7498 | -0.33 ↓ % | 0.40 ↑ % | 8.29 ↑ % | 3.02 Billion Dollars | 355.36 Million Dollars | 0.6478 |
| 27 | Avalanche (AVAX) | 6.552 | -0.88 ↓ % | -0.33 ↓ % | -8.00 ↓ % | 2.83 Billion Dollars | 247.18 Million Dollars | 5.661 |
| 28 | Shiba Inu (SHIB) | 0.0000047957 | -0.35 ↓ % | 2.04 ↑ % | 2.37 ↑ % | 2.83 Billion Dollars | 61.81 Million Dollars | 0.0000041434 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.09 Million Dollars | 0.8637 |
| 30 | Cronos (CRO) | 0.0596981234 | -0.34 ↓ % | -0.41 ↓ % | 1.65 ↑ % | 2.68 Billion Dollars | 7.75 Million Dollars | 0.0515790592 |
| 31 | NEAR Protocol (NEAR) | 2.056 | 0.43 ↑ % | 1.18 ↑ % | 0.70 ↑ % | 2.67 Billion Dollars | 426.89 Million Dollars | 1.7764 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 84.52 Million Dollars | 0.8639 |
| 33 | Tether Gold (XAUt) | 4,160.83 | 0.01 ↑ % | 1.84 ↑ % | -6.05 ↓ % | 2.55 Billion Dollars | 602.08 Million Dollars | 3,594.95 |
| 34 | Audiera (BEAT) | 8.296 | 17.65 ↑ % | -1.77 ↓ % | 414.81 ↑ % | 2.39 Billion Dollars | 189.85 Million Dollars | 7.168 |
| 35 | Bittensor (TAO) | 209.99 | -0.71 ↓ % | 1.25 ↑ % | 6.70 ↑ % | 2.31 Billion Dollars | 144.17 Million Dollars | 181.43 |
| 36 | PAX Gold (PAXG) | 4,170.88 | -0.05 ↓ % | 1.91 ↑ % | -6.16 ↓ % | 1.91 Billion Dollars | 257.14 Million Dollars | 3,603.63 |
| 37 | DeXe (DEXE) | 22.21 | 1.35 ↑ % | 12.57 ↑ % | 9.92 ↑ % | 1.86 Billion Dollars | 74.75 Million Dollars | 19.19 |
| 38 | World Liberty Financial (WLFI) | 0.0570536581 | -2.58 ↓ % | -0.72 ↓ % | 3.12 ↑ % | 1.81 Billion Dollars | 34.07 Million Dollars | 0.0492942465 |
| 39 | Mantle (MNT) | 0.5373 | -0.61 ↓ % | 0.25 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 23.74 Million Dollars | 0.4642486121 |
| 40 | Ondo (ONDO) | 0.3569250417 | -0.38 ↓ % | 3.47 ↑ % | 1.66 ↑ % | 1.74 Billion Dollars | 100.86 Million Dollars | 0.3083825222 |
| 41 | Worldcoin (WLD) | 0.4986829876 | -0.05 ↓ % | 5.94 ↑ % | -3.40 ↓ % | 1.69 Billion Dollars | 905.48 Million Dollars | 0.4308611039 |
| 42 | Aster (ASTER) | 0.6238 | -0.01 ↓ % | -0.91 ↓ % | -4.22 ↓ % | 1.68 Billion Dollars | 80.64 Million Dollars | 0.5390 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 195.81 Million Dollars | 0.8639 |
| 44 | Polkadot (DOT) | 0.9443 | -0.62 ↓ % | 0.03 ↑ % | -2.26 ↓ % | 1.59 Billion Dollars | 91.74 Million Dollars | 0.8159 |
| 45 | Uniswap (UNI) | 2.489 | -0.40 ↓ % | 0.22 ↑ % | 0.60 ↑ % | 1.55 Billion Dollars | 140.43 Million Dollars | 2.151 |
| 46 | OKB (OKB) | 72.05 | -0.14 ↓ % | 1.27 ↑ % | -0.32 ↓ % | 1.51 Billion Dollars | 14.60 Million Dollars | 62.25 |
| 47 | Pi (PI) | 0.1266339570 | -0.02 ↓ % | 0.71 ↑ % | 4.26 ↑ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.1094114856 |
| 48 | Sky (SKY) | 0.0571064017 | 0.16 ↑ % | 0.93 ↑ % | -4.67 ↓ % | 1.33 Billion Dollars | 15.79 Million Dollars | 0.0493398168 |
| 49 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.32 Billion Dollars | 16.37 Million Dollars | 0.8628 |
| 50 | Internet Computer (ICP) | 2.237 | -0.68 ↓ % | -1.49 ↓ % | -8.08 ↓ % | 1.24 Billion Dollars | 50.25 Million Dollars | 1.9326 |
| 51 | Bitget Token (BGB) | 1.7701 | -0.17 ↓ % | 0.04 ↑ % | -4.54 ↓ % | 1.24 Billion Dollars | 14.12 Million Dollars | 1.5293 |
| 52 | Pepe (PEPE) | 0.0000027704 | -0.47 ↓ % | 0.67 ↑ % | 1.54 ↑ % | 1.15 Billion Dollars | 192.49 Million Dollars | 0.0000023936 |
| 53 | Ethereum Classic (ETC) | 7.218 | -0.44 ↓ % | 2.11 ↑ % | 5.45 ↑ % | 1.13 Billion Dollars | 36.54 Million Dollars | 6.236 |
| 54 | Cosmos (ATOM) | 1.9870 | -0.49 ↓ % | 6.15 ↑ % | 14.24 ↑ % | 1.02 Billion Dollars | 87.49 Million Dollars | 1.7168 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 999.62 Million Dollars | 187.34 Million Dollars | 0.8637 |
| 56 | Morpho (MORPHO) | 1.9618 | -0.70 ↓ % | -3.94 ↓ % | 15.86 ↑ % | 985.22 Million Dollars | 21.77 Million Dollars | 1.6950 |
| 57 | Aave (AAVE) | 63.31 | -0.80 ↓ % | 0.21 ↑ % | -5.12 ↓ % | 975.60 Million Dollars | 135.11 Million Dollars | 54.70 |
| 58 | KuCoin Token (KCS) | 6.712 | -0.21 ↓ % | 1.04 ↑ % | 2.19 ↑ % | 903.84 Million Dollars | 2.33 Million Dollars | 5.799 |
| 59 | Kaspa (KAS) | 0.0308338873 | -0.35 ↓ % | -0.39 ↓ % | 6.03 ↑ % | 848.03 Million Dollars | 10.02 Million Dollars | 0.0266404170 |
| 60 | Render (RENDER) | 1.6156 | -0.93 ↓ % | 3.18 ↑ % | -4.66 ↓ % | 838.08 Million Dollars | 41.99 Million Dollars | 1.3959 |
| 61 | Quant (QNT) | 67.32 | 0.21 ↑ % | 4.70 ↑ % | 0.57 ↑ % | 812.75 Million Dollars | 12.48 Million Dollars | 58.17 |
| 62 | Stable (STABLE) | 0.0337689449 | 0.43 ↑ % | -0.95 ↓ % | -5.29 ↓ % | 794.22 Million Dollars | 14.42 Million Dollars | 0.0291763009 |
| 63 | POL (prev. MATIC) (POL) | 0.0736284458 | -1.38 ↓ % | 0.58 ↑ % | -7.71 ↓ % | 784.85 Million Dollars | 48.45 Million Dollars | 0.0636148299 |
| 64 | Algorand (ALGO) | 0.0876544418 | -0.52 ↓ % | -1.17 ↓ % | -6.33 ↓ % | 782.30 Million Dollars | 41.00 Million Dollars | 0.0757332624 |
| 65 | Ethena (ENA) | 0.0790332232 | 0.62 ↑ % | 5.89 ↑ % | -7.10 ↓ % | 734.52 Million Dollars | 165.62 Million Dollars | 0.0682845467 |
| 66 | Venice Token (VVV) | 14.69 | -0.14 ↓ % | 11.51 ↑ % | -2.20 ↓ % | 688.94 Million Dollars | 43.03 Million Dollars | 12.69 |
| 67 | GateToken (GT) | 6.458 | -0.04 ↓ % | -0.02 ↓ % | 1.62 ↑ % | 687.95 Million Dollars | 3.02 Million Dollars | 5.580 |
| 68 | 币安人生 (币安人生) | 0.6709 | -1.01 ↓ % | -7.19 ↓ % | 3.85 ↑ % | 670.93 Million Dollars | 24.50 Million Dollars | 0.5797 |
| 69 | Flare (FLR) | 0.0074355609 | -0.31 ↓ % | 6.50 ↑ % | 10.07 ↑ % | 635.75 Million Dollars | 6.87 Million Dollars | 0.0064243097 |
| 70 | JUST (JST) | 0.0737164026 | 0.00 ↓ % | -5.71 ↓ % | -7.00 ↓ % | 629.82 Million Dollars | 41.31 Million Dollars | 0.0636908244 |
| 71 | XDC Network (XDC) | 0.0298289154 | -0.88 ↓ % | -3.58 ↓ % | -0.91 ↓ % | 613.18 Million Dollars | 10.82 Million Dollars | 0.0257721232 |
| 72 | Filecoin (FIL) | 0.7475 | -0.59 ↓ % | -0.75 ↓ % | -4.08 ↓ % | 589.77 Million Dollars | 73.21 Million Dollars | 0.6458 |
| 73 | 0.2015081054 | -25.85 ↓ % | 27.18 ↑ % | -64.35 ↓ % | 570.70 Million Dollars | 105.60 Million Dollars | 0.1741026001 | |
| 74 | Midnight (NIGHT) | 0.0329645667 | -0.53 ↓ % | 0.38 ↑ % | 2.81 ↑ % | 547.46 Million Dollars | 23.36 Million Dollars | 0.0284813197 |
| 75 | Injective (INJ) | 5.382 | -0.85 ↓ % | 2.84 ↑ % | 5.51 ↑ % | 538.02 Million Dollars | 117.59 Million Dollars | 4.650 |
| 76 | Jupiter (JUP) | 0.1609844780 | 0.04 ↑ % | 5.35 ↑ % | -1.81 ↓ % | 534.52 Million Dollars | 22.14 Million Dollars | 0.1390902670 |
| 77 | Aptos (APT) | 0.6372 | -1.11 ↓ % | 0.73 ↑ % | -7.41 ↓ % | 522.77 Million Dollars | 60.79 Million Dollars | 0.5506 |
| 78 | Arbitrum (ARB) | 0.0822180599 | -0.67 ↓ % | 2.70 ↑ % | 1.12 ↑ % | 514.34 Million Dollars | 76.15 Million Dollars | 0.0710362393 |
| 79 | Nexo (NEXO) | 0.7938 | -0.44 ↓ % | -0.50 ↓ % | 7.71 ↑ % | 512.89 Million Dollars | 8.18 Million Dollars | 0.6858 |
| 80 | Pump.fun (PUMP) | 0.0014427899 | -1.04 ↓ % | 2.86 ↑ % | -2.38 ↓ % | 503.19 Million Dollars | 49.94 Million Dollars | 0.0012465676 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 22.14 Million Dollars | 0.8627 |
| 82 | PancakeSwap (CAKE) | 1.3182 | -0.34 ↓ % | 0.85 ↑ % | 11.75 ↑ % | 463.80 Million Dollars | 23.62 Million Dollars | 1.1389 |
| 83 | Dash (DASH) | 34.88 | -0.36 ↓ % | 1.67 ↑ % | 12.41 ↑ % | 444.03 Million Dollars | 63.51 Million Dollars | 30.14 |
| 84 | Stargate Finance (STG) | 0.6710 | 3.37 ↑ % | 27.22 ↑ % | 198.55 ↑ % | 443.47 Million Dollars | 137.22 Million Dollars | 0.5797 |
| 85 | EURC (EURC) | 1.1567 | 0.04 ↑ % | 0.18 ↑ % | -0.46 ↓ % | 440.46 Million Dollars | 57.18 Million Dollars | 0.9994 |
| 86 | 0.1882920687 | -0.66 ↓ % | -0.49 ↓ % | -5.99 ↓ % | 425.33 Million Dollars | 157.26 Million Dollars | 0.1626839708 | |
| 87 | VeChain (VET) | 0.0049281246 | -0.22 ↓ % | 2.73 ↑ % | 0.30 ↑ % | 423.74 Million Dollars | 16.62 Million Dollars | 0.0042578898 |
| 88 | Pudgy Penguins (PENGU) | 0.0066788254 | -0.82 ↓ % | -0.84 ↓ % | 5.40 ↑ % | 419.83 Million Dollars | 68.34 Million Dollars | 0.0057704918 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7628 | -0.64 ↓ % | 2.87 ↑ % | 7.39 ↑ % | 418.52 Million Dollars | 196.33 Million Dollars | 1.5231 |
| 90 | Terra Classic (LUNC) | 0.0000712500 | 1.09 ↑ % | 2.24 ↑ % | 11.00 ↑ % | 393.04 Million Dollars | 21.14 Million Dollars | 0.0000615599 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5886 | -0.54 ↓ % | 3.98 ↑ % | 2.85 ↑ % | 386.75 Million Dollars | 70.70 Million Dollars | 0.5086 |
| 92 | Bonk (BONK) | 0.0000043694 | -0.80 ↓ % | 1.14 ↑ % | -0.79 ↓ % | 384.49 Million Dollars | 29.69 Million Dollars | 0.0000037752 |
| 93 | Lighter (LIT) | 1.5256 | -0.67 ↓ % | 4.86 ↑ % | 7.90 ↑ % | 381.40 Million Dollars | 47.16 Million Dollars | 1.3181 |
| 94 | Curve DAO Token (CRV) | 0.2476154021 | -0.28 ↓ % | 0.19 ↑ % | 40.09 ↑ % | 375.38 Million Dollars | 161.38 Million Dollars | 0.2139392122 |
| 95 | siren (SIREN) | 0.4939926285 | 4.38 ↑ % | -14.71 ↓ % | -32.16 ↓ % | 358.53 Million Dollars | 48.35 Million Dollars | 0.4268086430 |
| 96 | Sei (SEI) | 0.0493317190 | -0.70 ↓ % | 2.81 ↑ % | -0.72 ↓ % | 350.09 Million Dollars | 35.94 Million Dollars | 0.0426225065 |
| 97 | Kite (KITE) | 0.1890655787 | 0.57 ↑ % | 8.09 ↑ % | 5.89 ↑ % | 340.32 Million Dollars | 50.34 Million Dollars | 0.1633522819 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 336.49 Million Dollars | 118.30 Million Dollars | 0.8614 |
| 99 | Aerodrome Finance (AERO) | 0.3482989719 | -0.49 ↓ % | 2.71 ↑ % | 5.16 ↑ % | 331.81 Million Dollars | 15.71 Million Dollars | 0.3009296152 |
| 100 | Stacks (STX) | 0.1805721791 | -1.19 ↓ % | -0.54 ↓ % | 2.94 ↑ % | 327.67 Million Dollars | 6.42 Million Dollars | 0.1560140016 |
