Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,853.95 | -0.36 ↓ % | -1.29 ↓ % | 0.43 ↑ % | 1,280.96 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.50 | -0.61 ↓ % | -1.86 ↓ % | 0.80 ↑ % | 223.56 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.00 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.78 | -0.36 ↓ % | -1.11 ↓ % | -0.74 ↓ % | 74.54 Billion Dollars | 975.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.78 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0856 | -0.41 ↓ % | -2.08 ↓ % | -0.24 ↓ % | 67.81 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | -0.40 ↓ % | -2.97 ↓ % | -1.60 ↓ % | 42.99 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301582435 | 0.01 ↑ % | 1.19 ↑ % | 2.23 ↑ % | 31.33 Billion Dollars | 443.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.68 | -0.19 ↓ % | 0.10 ↑ % | -2.82 ↓ % | 14.83 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0686739240 | -0.75 ↓ % | -1.40 ↓ % | -5.21 ↓ % | 11.74 Billion Dollars | 690.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.640 | 0.06 ↑ % | -0.87 ↓ % | -1.65 ↓ % | 8.87 Billion Dollars | 588.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.90 | -1.07 ↓ % | -4.60 ↓ % | -10.16 ↓ % | 8.24 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.54 | 0.92 ↑ % | 2.08 ↑ % | 10.09 ↑ % | 6.73 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.314 | -0.68 ↓ % | -1.99 ↓ % | 1.12 ↑ % | 6.22 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769928512 | -0.53 ↓ % | -3.00 ↓ % | -5.57 ↓ % | 6.05 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1631623970 | -0.78 ↓ % | -3.66 ↓ % | -1.50 ↓ % | 5.95 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179617631 | -0.82 ↓ % | -2.47 ↓ % | -8.10 ↓ % | 4.62 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.36 | -0.29 ↓ % | -1.54 ↓ % | -3.47 ↓ % | 4.20 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4546 | 0.16 ↑ % | -1.16 ↓ % | -5.05 ↓ % | 3.98 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.23 | -0.25 ↓ % | -0.71 ↓ % | 3.01 ↑ % | 3.58 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704322568 | -0.49 ↓ % | -2.34 ↓ % | 6.35 ↑ % | 3.08 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7124 | -0.75 ↓ % | -4.50 ↓ % | -3.72 ↓ % | 2.89 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.185 | -0.33 ↓ % | -3.73 ↓ % | -5.82 ↓ % | 2.67 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564137979 | -0.20 ↓ % | -1.98 ↓ % | -3.12 ↓ % | 2.67 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.15 | -0.13 ↓ % | 0.38 ↑ % | 1.29 ↑ % | 2.49 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041526 | 0.02 ↑ % | 0.26 ↑ % | 0.36 ↑ % | 2.45 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.813 | -0.45 ↓ % | 0.89 ↑ % | 7.70 ↑ % | 2.38 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8055 | -0.86 ↓ % | -3.81 ↓ % | -6.28 ↓ % | 2.35 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.22 | -0.49 ↓ % | -2.41 ↓ % | -2.76 ↓ % | 2.10 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3908948532 | -0.61 ↓ % | -3.25 ↓ % | 3.70 ↑ % | 1.90 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575925421 | -0.76 ↓ % | -4.83 ↓ % | 0.57 ↑ % | 1.83 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,060.15 | -0.12 ↓ % | 0.38 ↑ % | 1.28 ↑ % | 1.81 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6371 | 0.41 ↑ % | 2.76 ↑ % | 2.57 ↑ % | 1.72 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.64 | -0.41 ↓ % | -1.12 ↓ % | 0.51 ↑ % | 1.71 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2152 | 1.62 ↑ % | 5.30 ↑ % | -1.62 ↓ % | 1.61 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.30 | -0.38 ↓ % | -1.66 ↓ % | 3.22 ↑ % | 1.45 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3721208671 | -1.12 ↓ % | -0.95 ↓ % | -3.12 ↓ % | 1.40 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7979 | -0.15 ↓ % | -1.58 ↓ % | -7.42 ↓ % | 1.35 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093360896 | -0.07 ↓ % | 0.30 ↑ % | -4.34 ↓ % | 1.35 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573854464 | -1.33 ↓ % | -6.38 ↓ % | -3.70 ↓ % | 1.34 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | 0.09 ↑ % | -0.34 ↓ % | 0.21 ↑ % | 1.19 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6541 | 0.09 ↑ % | -0.75 ↓ % | 0.83 ↑ % | 1.16 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026891 | -0.86 ↓ % | -3.35 ↓ % | -1.30 ↓ % | 1.11 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.625 | -0.50 ↓ % | -3.31 ↓ % | -6.46 ↓ % | 1.04 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.324 | 1.53 ↑ % | 8.67 ↑ % | 34.68 ↑ % | 1.03 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9466 | 0.67 ↑ % | -1.24 ↓ % | -2.46 ↓ % | 1.01 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379015507 | 0.32 ↑ % | -1.47 ↓ % | 6.33 ↑ % | 939.05 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819448137 | -0.86 ↓ % | -7.09 ↓ % | 1.92 ↑ % | 896.62 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.468 | -0.48 ↓ % | -2.03 ↓ % | -2.92 ↓ % | 887.05 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029321060 | -0.04 ↓ % | 2.50 ↑ % | 5.77 ↑ % | 842.88 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868424896 | 0.10 ↑ % | -2.74 ↓ % | 5.36 ↑ % | 830.30 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768376372 | -0.51 ↓ % | 1.40 ↑ % | -7.99 ↓ % | 820.93 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278280418 | -0.14 ↓ % | -0.95 ↓ % | 0.04 ↑ % | 767.94 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.36 | 0.62 ↑ % | -0.54 ↓ % | -5.86 ↓ % | 764.88 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4551 | -0.38 ↓ % | -2.11 ↓ % | -1.83 ↓ % | 754.85 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831219520 | -0.71 ↓ % | 0.77 ↑ % | 0.17 ↑ % | 745.52 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3972 | 0.17 ↑ % | -2.64 ↓ % | -8.15 ↓ % | 727.78 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018197135 | -0.96 ↓ % | -5.32 ↓ % | 6.93 ↑ % | 725.56 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | -0.09 ↓ % | -0.86 ↓ % | -0.17 ↓ % | 704.28 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6522 | -0.37 ↓ % | -4.60 ↓ % | -7.45 ↓ % | 652.19 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1846880913 | -0.37 ↓ % | -3.54 ↓ % | -6.16 ↓ % | 613.22 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7236 | -0.05 ↓ % | -0.50 ↓ % | -5.72 ↓ % | 583.68 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277696114 | 0.06 ↑ % | -0.42 ↓ % | -1.37 ↓ % | 583.58 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.10 | 1.06 ↑ % | -1.48 ↓ % | 16.43 ↑ % | 574.36 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064097967 | -0.19 ↓ % | -0.46 ↓ % | -2.05 ↓ % | 556.99 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0833559859 | -0.64 ↓ % | -3.38 ↓ % | -7.24 ↓ % | 551.32 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.073 | 0.05 ↑ % | -6.84 ↓ % | -8.56 ↓ % | 518.36 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.165 | -1.17 ↓ % | 0.09 ↑ % | 2.34 ↑ % | 516.32 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6077 | -0.33 ↓ % | -1.10 ↓ % | -0.20 ↓ % | 513.59 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.54 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7485 | 0.29 ↑ % | 1.29 ↑ % | -0.17 ↓ % | 483.65 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3877 | -0.23 ↓ % | -0.19 ↓ % | -0.14 ↓ % | 447.60 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1385 | 0.04 ↑ % | 0.06 ↑ % | -0.43 ↓ % | 433.89 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4428402598 | -1.24 ↓ % | -3.09 ↓ % | 4.76 ↑ % | 431.09 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.31 | -0.11 ↓ % | -2.43 ↓ % | -5.40 ↓ % | 413.05 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047132611 | -0.24 ↓ % | -2.20 ↓ % | -0.99 ↓ % | 405.27 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4145229377 | -0.86 ↓ % | -1.97 ↓ % | -15.51 ↓ % | 403.81 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5912 | 0.29 ↑ % | -3.36 ↓ % | -7.64 ↓ % | 388.74 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0059899226 | -0.71 ↓ % | -1.88 ↓ % | 0.52 ↑ % | 376.53 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5726 | -0.53 ↓ % | -4.01 ↓ % | 0.71 ↑ % | 373.35 Million Dollars | 231.32 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184063867 | 0.02 ↑ % | 0.82 ↑ % | 1.17 ↑ % | 353.98 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0444269225 | -0.74 ↓ % | -3.46 ↓ % | -9.38 ↓ % | 349.86 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208637799 | 0.34 ↑ % | -0.83 ↓ % | -26.09 ↓ % | 346.49 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 346.11 Million Dollars | 175.21 Million Dollars | 0.0000000000 |
| 93 | 0.1509571016 | -0.55 ↓ % | -0.98 ↓ % | -5.47 ↓ % | 338.21 Million Dollars | 103.38 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443823080 | -0.27 ↓ % | -3.17 ↓ % | -7.05 ↓ % | 325.72 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3836088751 | -1.76 ↓ % | -2.33 ↓ % | -0.51 ↓ % | 320.84 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3432249021 | -0.39 ↓ % | -1.79 ↓ % | -11.29 ↓ % | 315.74 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3360287603 | -0.98 ↓ % | -4.03 ↓ % | -3.69 ↓ % | 312.84 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 98 | DeXe (DEXE) | 3.735 | 28.63 ↑ % | 64.83 ↑ % | -89.12 ↓ % | 312.74 Million Dollars | 486.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2020469077 | -0.74 ↓ % | -4.04 ↓ % | -6.54 ↓ % | 309.56 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8430 | 1.24 ↑ % | 4.42 ↑ % | 7.02 ↑ % | 306.03 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
