Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,944.51 | 0.24 ↑ % | -0.62 ↓ % | -0.10 ↓ % | 1,560.46 Billion Dollars | 35.59 Billion Dollars | 66,575.99 |
| 2 | Ethereum (ETH) | 2,321.03 | 0.52 ↑ % | -0.57 ↓ % | -5.23 ↓ % | 280.12 Billion Dollars | 15.78 Billion Dollars | 1,982.50 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.72 Billion Dollars | 124.21 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4451 | 0.91 ↑ % | 0.97 ↑ % | -3.14 ↓ % | 88.98 Billion Dollars | 2.66 Billion Dollars | 1.2344 |
| 5 | BNB (BNB) | 639.46 | 0.39 ↑ % | -0.10 ↓ % | -0.72 ↓ % | 86.19 Billion Dollars | 1.49 Billion Dollars | 546.19 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.85 Billion Dollars | 59.47 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 86.42 | 0.73 ↑ % | 0.10 ↑ % | -4.28 ↓ % | 49.76 Billion Dollars | 4.36 Billion Dollars | 73.82 |
| 8 | TRON (TRX) | 0.3238861228 | -0.98 ↓ % | -1.60 ↓ % | -0.45 ↓ % | 30.70 Billion Dollars | 826.73 Million Dollars | 0.2766460362 |
| 9 | Dogecoin (DOGE) | 0.0980873667 | 0.70 ↑ % | 0.78 ↑ % | -2.89 ↓ % | 15.10 Billion Dollars | 1.61 Billion Dollars | 0.0837809319 |
| 10 | Hyperliquid (HYPE) | 41.15 | 0.41 ↑ % | -1.18 ↓ % | -9.51 ↓ % | 10.50 Billion Dollars | 208.96 Million Dollars | 35.15 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -0.19 ↓ % | -0.57 ↓ % | 1.01 ↑ % | 9.42 Billion Dollars | 630.58 Thousand Dollar | 8.743 |
| 12 | Bitcoin Cash (BCH) | 459.98 | 0.42 ↑ % | 0.24 ↑ % | 0.19 ↑ % | 9.21 Billion Dollars | 197.96 Million Dollars | 392.89 |
| 13 | Cardano (ADA) | 0.2519154154 | 0.91 ↑ % | 0.59 ↑ % | -4.71 ↓ % | 9.11 Billion Dollars | 391.78 Million Dollars | 0.2151725444 |
| 14 | Monero (XMR) | 370.76 | -0.57 ↓ % | -1.35 ↓ % | 5.60 ↑ % | 6.84 Billion Dollars | 116.41 Million Dollars | 316.68 |
| 15 | Chainlink (LINK) | 9.357 | 0.38 ↑ % | 0.14 ↑ % | -4.31 ↓ % | 6.80 Billion Dollars | 497.70 Million Dollars | 7.992 |
| 16 | Zcash (ZEC) | 357.62 | 2.39 ↑ % | 9.57 ↑ % | 3.78 ↑ % | 5.95 Billion Dollars | 622.93 Million Dollars | 305.46 |
| 17 | Canton (CC) | 0.1535154630 | 0.30 ↑ % | 2.27 ↑ % | 2.00 ↑ % | 5.89 Billion Dollars | 18.44 Million Dollars | 0.1311246187 |
| 18 | Stellar (XLM) | 0.1744733182 | 0.44 ↑ % | -2.15 ↓ % | -0.23 ↓ % | 5.81 Billion Dollars | 119.77 Million Dollars | 0.1490256869 |
| 19 | MemeCore (M) | 4.369 | -1.47 ↓ % | 1.12 ↑ % | 15.68 ↑ % | 5.65 Billion Dollars | 28.29 Million Dollars | 3.732 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.14 Million Dollars | 0.8540 |
| 21 | Litecoin (LTC) | 56.55 | 0.67 ↑ % | 1.23 ↑ % | -0.32 ↓ % | 4.36 Billion Dollars | 254.90 Million Dollars | 48.30 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.34 Billion Dollars | 1.23 Billion Dollars | 0.8542 |
| 23 | Avalanche (AVAX) | 9.451 | 0.82 ↑ % | 0.59 ↑ % | -3.85 ↓ % | 4.08 Billion Dollars | 179.17 Million Dollars | 8.072 |
| 24 | Hedera (HBAR) | 0.0913407816 | 0.95 ↑ % | 0.32 ↑ % | -1.10 ↓ % | 3.96 Billion Dollars | 61.83 Million Dollars | 0.0780183632 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 240.01 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9522 | 0.74 ↑ % | 0.38 ↑ % | -7.18 ↓ % | 3.76 Billion Dollars | 274.25 Million Dollars | 0.8134 |
| 27 | Shiba Inu (SHIB) | 0.0000062395 | 1.11 ↑ % | 0.85 ↑ % | -2.69 ↓ % | 3.68 Billion Dollars | 82.19 Million Dollars | 0.0000053294 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 87.22 Million Dollars | 0.8539 |
| 29 | Toncoin (TON) | 1.3211 | 0.17 ↑ % | -0.92 ↓ % | -6.65 ↓ % | 3.29 Billion Dollars | 168.61 Million Dollars | 1.1284 |
| 30 | Cronos (CRO) | 0.0694439354 | 0.08 ↑ % | -1.03 ↓ % | -4.21 ↓ % | 3.02 Billion Dollars | 8.61 Million Dollars | 0.0593152596 |
| 31 | Bittensor (TAO) | 246.94 | 0.28 ↑ % | 0.95 ↑ % | -6.80 ↓ % | 2.68 Billion Dollars | 212.29 Million Dollars | 210.92 |
| 32 | Tether Gold (XAUt) | 4,708.14 | -0.03 ↓ % | 0.00 ↑ % | -2.94 ↓ % | 2.64 Billion Dollars | 189.16 Million Dollars | 4,021.44 |
| 33 | World Liberty Financial (WLFI) | 0.0750545623 | 0.37 ↑ % | -3.60 ↓ % | -9.04 ↓ % | 2.38 Billion Dollars | 72.95 Million Dollars | 0.0641075542 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 35.88 Million Dollars | 0.8540 |
| 35 | PAX Gold (PAXG) | 4,712.28 | -0.02 ↓ % | 0.04 ↑ % | -2.96 ↓ % | 2.27 Billion Dollars | 189.06 Million Dollars | 4,024.97 |
| 36 | Mantle (MNT) | 0.6488 | 0.74 ↑ % | 0.93 ↑ % | -5.85 ↓ % | 2.13 Billion Dollars | 48.63 Million Dollars | 0.5542 |
| 37 | Polkadot (DOT) | 1.2581 | 1.03 ↑ % | 0.63 ↑ % | -6.26 ↓ % | 2.11 Billion Dollars | 129.10 Million Dollars | 1.0746 |
| 38 | Uniswap (UNI) | 3.260 | 0.33 ↑ % | -1.21 ↓ % | -7.26 ↓ % | 2.08 Billion Dollars | 165.63 Million Dollars | 2.784 |
| 39 | Sky (SKY) | 0.0834981441 | -0.87 ↓ % | -0.98 ↓ % | 5.85 ↑ % | 1.94 Billion Dollars | 19.33 Million Dollars | 0.0713196058 |
| 40 | NEAR Protocol (NEAR) | 1.4292 | 1.35 ↑ % | 1.28 ↑ % | 1.06 ↑ % | 1.85 Billion Dollars | 145.27 Million Dollars | 1.2207 |
| 41 | OKB (OKB) | 83.71 | -0.04 ↓ % | -0.52 ↓ % | -3.75 ↓ % | 1.76 Billion Dollars | 17.03 Million Dollars | 71.50 |
| 42 | Pi (PI) | 0.1701129714 | 0.01 ↑ % | 0.99 ↑ % | -4.92 ↓ % | 1.75 Billion Dollars | 11.21 Million Dollars | 0.1453013141 |
| 43 | Aster (ASTER) | 0.6687 | -0.13 ↓ % | -1.02 ↓ % | -3.35 ↓ % | 1.66 Billion Dollars | 92.57 Million Dollars | 0.5712 |
| 44 | Pepe (PEPE) | 0.0000038799 | 1.41 ↑ % | 1.18 ↑ % | -4.26 ↓ % | 1.61 Billion Dollars | 333.72 Million Dollars | 0.0000033140 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 246.45 Million Dollars | 0.8541 |
| 46 | Aave (AAVE) | 94.03 | 0.83 ↑ % | 0.59 ↑ % | -19.44 ↓ % | 1.45 Billion Dollars | 383.45 Million Dollars | 80.31 |
| 47 | USDD (USDD) | 1.0002 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 9.52 Million Dollars | 0.8543 |
| 48 | Bitget Token (BGB) | 1.9912 | -0.69 ↓ % | 2.53 ↑ % | 4.54 ↑ % | 1.39 Billion Dollars | 23.99 Million Dollars | 1.7008 |
| 49 | Internet Computer (ICP) | 2.469 | 0.16 ↑ % | -1.05 ↓ % | -6.96 ↓ % | 1.36 Billion Dollars | 45.36 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.594 | 1.00 ↑ % | 0.64 ↑ % | -2.37 ↓ % | 1.34 Billion Dollars | 46.78 Million Dollars | 7.341 |
| 51 | Ondo (ONDO) | 0.2664907347 | 1.51 ↑ % | 1.21 ↑ % | -3.07 ↓ % | 1.30 Billion Dollars | 50.93 Million Dollars | 0.2276219951 |
| 52 | KuCoin Token (KCS) | 8.479 | 0.53 ↑ % | -0.06 ↓ % | -3.81 ↓ % | 1.14 Billion Dollars | 6.85 Million Dollars | 7.242 |
| 53 | DeXe (DEXE) | 13.09 | 3.71 ↑ % | 4.72 ↑ % | 7.78 ↑ % | 1.10 Billion Dollars | 34.68 Million Dollars | 11.18 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 168.78 Million Dollars | 0.8542 |
| 55 | POL (prev. MATIC) (POL) | 0.0952505984 | 0.47 ↑ % | -1.43 ↓ % | 5.62 ↑ % | 1.01 Billion Dollars | 56.12 Million Dollars | 0.0813579176 |
| 56 | Cosmos (ATOM) | 1.9922 | 2.02 ↑ % | 5.31 ↑ % | 8.57 ↑ % | 1.01 Billion Dollars | 59.63 Million Dollars | 1.7017 |
| 57 | Algorand (ALGO) | 0.1082993700 | 2.10 ↑ % | 4.31 ↑ % | -4.94 ↓ % | 964.46 Million Dollars | 40.38 Million Dollars | 0.0925034737 |
| 58 | Ethena (ENA) | 0.1083579824 | 0.63 ↑ % | 0.55 ↑ % | -7.96 ↓ % | 949.15 Million Dollars | 91.30 Million Dollars | 0.0925535372 |
| 59 | Render (RENDER) | 1.8077 | 0.30 ↑ % | -0.67 ↓ % | -6.37 ↓ % | 937.75 Million Dollars | 42.51 Million Dollars | 1.5441 |
| 60 | Kaspa (KAS) | 0.0339032369 | 0.11 ↑ % | -1.34 ↓ % | -6.35 ↓ % | 928.51 Million Dollars | 17.92 Million Dollars | 0.0289583142 |
| 61 | Worldcoin (WLD) | 0.2633764504 | 0.78 ↑ % | 0.56 ↑ % | -12.50 ↓ % | 867.43 Million Dollars | 132.37 Million Dollars | 0.2249619416 |
| 62 | Quant (QNT) | 71.82 | 0.02 ↑ % | -2.30 ↓ % | -8.73 ↓ % | 867.03 Million Dollars | 13.06 Million Dollars | 61.34 |
| 63 | GateToken (GT) | 7.384 | 0.19 ↑ % | 0.14 ↑ % | -0.04 ↓ % | 850.45 Million Dollars | 3.50 Million Dollars | 6.307 |
| 64 | Arbitrum (ARB) | 0.1318936600 | 1.74 ↑ % | 2.39 ↑ % | 0.75 ↑ % | 811.24 Million Dollars | 93.40 Million Dollars | 0.1126564421 |
| 65 | Aptos (APT) | 0.9619 | 0.78 ↑ % | 0.49 ↑ % | -3.86 ↓ % | 775.99 Million Dollars | 54.72 Million Dollars | 0.8216 |
| 66 | Morpho (MORPHO) | 1.8557 | -0.56 ↓ % | -2.24 ↓ % | -6.06 ↓ % | 762.48 Million Dollars | 15.13 Million Dollars | 1.5851 |
| 67 | Filecoin (FIL) | 0.9473 | 1.35 ↑ % | 1.31 ↑ % | -5.39 ↓ % | 732.57 Million Dollars | 82.50 Million Dollars | 0.8091 |
| 68 | Stable (STABLE) | 0.0329182740 | -1.08 ↓ % | 13.49 ↑ % | 23.40 ↑ % | 726.80 Million Dollars | 98.23 Million Dollars | 0.0281170121 |
| 69 | JUST (JST) | 0.0808799043 | -2.00 ↓ % | -0.25 ↓ % | 21.87 ↑ % | 691.02 Million Dollars | 35.85 Million Dollars | 0.0690832467 |
| 70 | Flare (FLR) | 0.0079522665 | 0.57 ↑ % | -0.77 ↓ % | -5.62 ↓ % | 682.20 Million Dollars | 2.37 Million Dollars | 0.0067923967 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.931 | 1.59 ↑ % | 2.07 ↑ % | -4.02 ↓ % | 681.34 Million Dollars | 138.45 Million Dollars | 2.503 |
| 72 | VeChain (VET) | 0.0073571755 | 1.14 ↑ % | -0.27 ↓ % | -0.94 ↓ % | 632.61 Million Dollars | 21.68 Million Dollars | 0.0062841020 |
| 73 | Midnight (NIGHT) | 0.0373978793 | -0.32 ↓ % | 1.82 ↑ % | 1.76 ↑ % | 621.08 Million Dollars | 22.38 Million Dollars | 0.0319432491 |
| 74 | Jupiter (JUP) | 0.1745712727 | 1.04 ↑ % | 0.66 ↑ % | -7.02 ↓ % | 619.87 Million Dollars | 22.45 Million Dollars | 0.1491093543 |
| 75 | XDC Network (XDC) | 0.0307701714 | 0.28 ↑ % | 2.68 ↑ % | -4.13 ↓ % | 613.73 Million Dollars | 23.31 Million Dollars | 0.0262822188 |
| 76 | Pump.fun (PUMP) | 0.0017865178 | 0.54 ↑ % | -1.90 ↓ % | -11.98 ↓ % | 593.30 Million Dollars | 46.61 Million Dollars | 0.0015259470 |
| 77 | Nexo (NEXO) | 0.9055 | 0.14 ↑ % | -0.29 ↓ % | -2.10 ↓ % | 585.09 Million Dollars | 12.87 Million Dollars | 0.7734 |
| 78 | Bonk (BONK) | 0.0000064222 | 1.08 ↑ % | -0.67 ↓ % | -2.45 ↓ % | 565.12 Million Dollars | 57.84 Million Dollars | 0.0000054855 |
| 79 | Pudgy Penguins (PENGU) | 0.0085790046 | 0.54 ↑ % | -1.28 ↓ % | 7.21 ↑ % | 539.28 Million Dollars | 177.62 Million Dollars | 0.0073277225 |
| 80 | Chiliz (CHZ) | 0.0489643161 | 1.29 ↑ % | 2.53 ↑ % | 18.34 ↑ % | 505.38 Million Dollars | 114.48 Million Dollars | 0.0418226747 |
| 81 | LayerZero (ZRO) | 1.5810 | 0.51 ↑ % | -2.73 ↓ % | -21.16 ↓ % | 501.91 Million Dollars | 41.60 Million Dollars | 1.3504 |
| 82 | PancakeSwap (CAKE) | 1.5150 | 0.35 ↑ % | 0.35 ↑ % | -7.73 ↓ % | 496.37 Million Dollars | 25.90 Million Dollars | 1.2940 |
| 83 | edgeX (EDGE) | 1.4165 | -0.53 ↓ % | 2.19 ↑ % | 9.01 ↑ % | 495.77 Million Dollars | 67.69 Million Dollars | 1.2099 |
| 84 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.19 ↑ % | 0.12 ↑ % | 494.85 Million Dollars | 19.05 Million Dollars | 0.8547 |
| 85 | siren (SIREN) | 0.6772 | -1.05 ↓ % | 0.55 ↑ % | -3.29 ↓ % | 492.49 Million Dollars | 10.39 Million Dollars | 0.5784 |
| 86 | 0.2098402031 | 0.56 ↑ % | -0.55 ↓ % | -11.96 ↓ % | 473.99 Million Dollars | 149.87 Million Dollars | 0.1792341701 | |
| 87 | Dash (DASH) | 36.77 | 1.03 ↑ % | 2.51 ↑ % | -1.92 ↓ % | 466.12 Million Dollars | 95.61 Million Dollars | 31.40 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.74 ↑ % | 1.49 ↑ % | -9.08 ↓ % | 463.57 Million Dollars | 68.98 Million Dollars | 0.6033 |
| 89 | EURC (EURC) | 1.1711 | 0.02 ↑ % | 0.06 ↑ % | -0.76 ↓ % | 446.74 Million Dollars | 39.21 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0622360093 | 0.53 ↑ % | 1.27 ↑ % | 3.67 ↑ % | 434.13 Million Dollars | 43.99 Million Dollars | 0.0531586384 |
| 91 | Stacks (STX) | 0.2312570704 | 1.06 ↑ % | 1.00 ↑ % | -5.58 ↓ % | 419.64 Million Dollars | 9.74 Million Dollars | 0.1975273017 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 415.04 Million Dollars | 218.32 Million Dollars | 0.8532 |
| 93 | Tezos (XTZ) | 0.3750070580 | 0.85 ↑ % | 0.20 ↑ % | -2.18 ↓ % | 405.98 Million Dollars | 17.84 Million Dollars | 0.3203107785 |
| 94 | Aerodrome Finance (AERO) | 0.4276924292 | 0.30 ↑ % | -5.52 ↓ % | -5.95 ↓ % | 396.13 Million Dollars | 26.96 Million Dollars | 0.3653117777 |
| 95 | Venice Token (VVV) | 8.519 | 1.54 ↑ % | -2.46 ↓ % | -6.08 ↓ % | 392.05 Million Dollars | 9.71 Million Dollars | 7.277 |
| 96 | ether.fi (ETHFI) | 0.4548616784 | 0.36 ↑ % | -0.68 ↓ % | -10.95 ↓ % | 378.43 Million Dollars | 23.27 Million Dollars | 0.3885182832 |
| 97 | Monad (MON) | 0.0313607086 | 1.10 ↑ % | -5.30 ↓ % | -15.21 ↓ % | 370.85 Million Dollars | 78.07 Million Dollars | 0.0267866238 |
| 98 | SPX6900 (SPX) | 0.3860326536 | 0.72 ↑ % | -1.42 ↓ % | 4.59 ↑ % | 359.39 Million Dollars | 12.14 Million Dollars | 0.3297282469 |
| 99 | Sun [New] (SUN) | 0.0186597288 | -1.31 ↓ % | -1.06 ↓ % | 0.44 ↑ % | 358.91 Million Dollars | 75.54 Million Dollars | 0.0159381327 |
| 101 | Immutable (IMX) | 0.1771708988 | 1.28 ↑ % | -0.67 ↓ % | 2.79 ↑ % | 354.34 Million Dollars | 18.73 Million Dollars | 0.1513298145 |
