Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,843.34 | 0.19 ↑ % | 1.13 ↑ % | -3.32 ↓ % | 1,684.99 Billion Dollars | 13.22 Billion Dollars | 74,754.81 |
| 2 | Ethereum (ETH) | 2,543.41 | 0.28 ↑ % | 1.58 ↑ % | -6.82 ↓ % | 310.61 Billion Dollars | 8.20 Billion Dollars | 2,267.70 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 184.04 Billion Dollars | 41.34 Billion Dollars | 0.8906 |
| 4 | BNB (BNB) | 752.91 | -0.06 ↓ % | 0.79 ↑ % | -5.44 ↓ % | 100.26 Billion Dollars | 1.01 Billion Dollars | 671.29 |
| 5 | XRP (XRP) | 1.4080 | -0.11 ↓ % | 0.77 ↑ % | -7.52 ↓ % | 88.89 Billion Dollars | 1.13 Billion Dollars | 1.2554 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.93 Billion Dollars | 7.90 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 111.52 | 0.34 ↑ % | 1.53 ↑ % | -8.01 ↓ % | 65.70 Billion Dollars | 1.68 Billion Dollars | 99.43 |
| 8 | TRON (TRX) | 0.3300245474 | 0.02 ↑ % | -0.15 ↓ % | -1.77 ↓ % | 31.35 Billion Dollars | 304.23 Million Dollars | 0.2942502165 |
| 9 | Hyperliquid (HYPE) | 86.63 | -0.03 ↓ % | 1.70 ↑ % | -3.89 ↓ % | 22.02 Billion Dollars | 440.91 Million Dollars | 77.24 |
| 10 | Zcash (ZEC) | 1,275.63 | -0.26 ↓ % | 4.34 ↑ % | -5.47 ↓ % | 21.57 Billion Dollars | 844.65 Million Dollars | 1,137.35 |
| 11 | Dogecoin (DOGE) | 0.0867465923 | 0.02 ↑ % | 1.36 ↑ % | -10.10 ↓ % | 14.92 Billion Dollars | 480.37 Million Dollars | 0.0773433485 |
| 12 | Monero (XMR) | 538.20 | -0.10 ↓ % | 4.15 ↑ % | -1.47 ↓ % | 10.13 Billion Dollars | 90.32 Million Dollars | 479.86 |
| 13 | Chainlink (LINK) | 13.38 | 0.09 ↑ % | 3.05 ↑ % | -5.87 ↓ % | 10.01 Billion Dollars | 209.20 Million Dollars | 11.93 |
| 14 | Cardano (ADA) | 0.2506517957 | -0.48 ↓ % | 1.26 ↑ % | -5.62 ↓ % | 9.22 Billion Dollars | 384.49 Million Dollars | 0.2234813917 |
| 15 | UNUS SED LEO (LEO) | 8.844 | -0.73 ↓ % | 0.44 ↑ % | -1.58 ↓ % | 8.14 Billion Dollars | 294.50 Thousand Dollar | 7.885 |
| 16 | NEAR Protocol (NEAR) | 5.895 | -0.31 ↓ % | 11.28 ↑ % | 20.33 ↑ % | 7.71 Billion Dollars | 1.25 Billion Dollars | 5.256 |
| 17 | Stellar (XLM) | 0.2024110379 | -0.26 ↓ % | 3.44 ↑ % | -9.82 ↓ % | 7.10 Billion Dollars | 168.70 Million Dollars | 0.1804698838 |
| 18 | Bitcoin Cash (BCH) | 285.97 | -0.13 ↓ % | 2.85 ↑ % | -10.25 ↓ % | 5.75 Billion Dollars | 147.08 Million Dollars | 254.97 |
| 19 | Litecoin (LTC) | 64.82 | 0.32 ↑ % | 1.98 ↑ % | -8.16 ↓ % | 5.04 Billion Dollars | 185.37 Million Dollars | 57.79 |
| 20 | Canton (CC) | 0.1262460864 | -0.27 ↓ % | 6.23 ↑ % | -2.51 ↓ % | 5.03 Billion Dollars | 22.18 Million Dollars | 0.1125611369 |
| 21 | Avalanche (AVAX) | 10.89 | -0.75 ↓ % | 5.36 ↑ % | -0.99 ↓ % | 4.83 Billion Dollars | 327.90 Million Dollars | 9.710 |
| 22 | Uniswap (UNI) | 7.715 | -0.42 ↓ % | 1.89 ↑ % | -15.39 ↓ % | 4.82 Billion Dollars | 430.83 Million Dollars | 6.879 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.76 Billion Dollars | 24.44 Million Dollars | 0.8911 |
| 24 | Sui (SUI) | 1.1226 | -0.37 ↓ % | 1.61 ↑ % | -8.71 ↓ % | 4.62 Billion Dollars | 471.52 Million Dollars | 1.0009 |
| 25 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 12.92 Million Dollars | 0.8915 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.23 Billion Dollars | 407.18 Million Dollars | 0.8905 |
| 27 | Hedera (HBAR) | 0.0940064376 | -0.09 ↓ % | 2.21 ↑ % | -9.69 ↓ % | 4.14 Billion Dollars | 61.95 Million Dollars | 0.0838162338 |
| 28 | Gram (GRAM) | 1.4464 | -0.62 ↓ % | -0.59 ↓ % | -5.42 ↓ % | 4.09 Billion Dollars | 51.84 Million Dollars | 1.2896 |
| 29 | Bittensor (TAO) | 294.99 | -0.56 ↓ % | 3.99 ↑ % | -3.12 ↓ % | 3.42 Billion Dollars | 172.87 Million Dollars | 263.02 |
| 30 | Shiba Inu (SHIB) | 0.0000054686 | -0.35 ↓ % | 1.28 ↑ % | -8.30 ↓ % | 3.22 Billion Dollars | 41.40 Million Dollars | 0.0000048758 |
| 31 | Ethena (ENA) | 0.2395506890 | 0.51 ↑ % | 8.66 ↑ % | -0.78 ↓ % | 3.21 Billion Dollars | 403.59 Million Dollars | 0.2135836339 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.13 Billion Dollars | 180.20 Million Dollars | 0.8915 |
| 33 | Tether Gold (XAUt) | 4,198.24 | 0.16 ↑ % | 0.43 ↑ % | 0.96 ↑ % | 3.06 Billion Dollars | 85.75 Million Dollars | 3,743.15 |
| 34 | Cronos (CRO) | 0.0608309494 | 0.13 ↑ % | 0.89 ↑ % | -12.11 ↓ % | 3.01 Billion Dollars | 5.75 Million Dollars | 0.0542369353 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.92 Billion Dollars | 34.45 Million Dollars | 0.8914 |
| 36 | Quant (QNT) | 238.43 | -0.14 ↓ % | 0.14 ↑ % | -5.31 ↓ % | 2.88 Billion Dollars | 81.43 Million Dollars | 212.58 |
| 37 | Aave (AAVE) | 171.80 | -0.28 ↓ % | 2.20 ↑ % | -5.03 ↓ % | 2.65 Billion Dollars | 186.22 Million Dollars | 153.17 |
| 38 | OKB (OKB) | 126.00 | 0.01 ↑ % | 0.16 ↑ % | 3.44 ↑ % | 2.65 Billion Dollars | 24.78 Million Dollars | 112.34 |
| 39 | Pump.fun (PUMP) | 0.0055634200 | -1.40 ↓ % | 2.04 ↑ % | -13.45 ↓ % | 2.58 Billion Dollars | 160.78 Million Dollars | 0.0049603509 |
| 40 | Ondo (ONDO) | 0.5256 | 1.13 ↑ % | 7.43 ↑ % | 5.32 ↑ % | 2.56 Billion Dollars | 229.22 Million Dollars | 0.4686656899 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 80.42 Million Dollars | 0.8916 |
| 42 | MemeCore (M) | 0.9315 | 0.07 ↑ % | -5.14 ↓ % | -10.85 ↓ % | 2.13 Billion Dollars | 1.12 Million Dollars | 0.8306 |
| 43 | Polkadot (DOT) | 1.2447 | -0.61 ↓ % | -0.67 ↓ % | 2.70 ↑ % | 2.12 Billion Dollars | 107.93 Million Dollars | 1.1098 |
| 44 | Worldcoin (WLD) | 0.5489 | -1.61 ↓ % | -0.50 ↓ % | -5.80 ↓ % | 2.09 Billion Dollars | 305.66 Million Dollars | 0.4894359994 |
| 45 | Aster (ASTER) | 0.7150 | -0.07 ↓ % | 0.64 ↑ % | 0.31 ↑ % | 1.93 Billion Dollars | 52.23 Million Dollars | 0.6375 |
| 46 | Internet Computer (ICP) | 3.462 | -0.93 ↓ % | 13.04 ↑ % | 2.95 ↑ % | 1.93 Billion Dollars | 107.55 Million Dollars | 3.087 |
| 47 | Sky (SKY) | 0.0802900196 | -0.55 ↓ % | 4.50 ↑ % | -16.42 ↓ % | 1.88 Billion Dollars | 19.05 Million Dollars | 0.0715866618 |
| 48 | Mantle (MNT) | 0.5643 | -0.08 ↓ % | -0.55 ↓ % | -15.13 ↓ % | 1.86 Billion Dollars | 20.92 Million Dollars | 0.5031 |
| 49 | PAX Gold (PAXG) | 4,198.79 | 0.16 ↑ % | 0.37 ↑ % | 0.83 ↑ % | 1.85 Billion Dollars | 108.11 Million Dollars | 3,743.65 |
| 50 | World Liberty Financial (WLFI) | 0.0569476111 | -0.02 ↓ % | -0.09 ↓ % | 3.28 ↑ % | 1.81 Billion Dollars | 26.24 Million Dollars | 0.0507745470 |
| 51 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 1.81 Billion Dollars | 4.99 Million Dollars | 0.8907 |
| 52 | Pepe (PEPE) | 0.0000042048 | -0.22 ↓ % | 4.78 ↑ % | -4.88 ↓ % | 1.74 Billion Dollars | 148.05 Million Dollars | 0.0000037490 |
| 53 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 162.59 Million Dollars | 0.8908 |
| 54 | Bitget Token (BGB) | 1.9601 | 0.11 ↑ % | 0.82 ↑ % | -2.42 ↓ % | 1.37 Billion Dollars | 7.98 Million Dollars | 1.7477 |
| 55 | Ethereum Classic (ETC) | 8.450 | -0.32 ↓ % | 1.01 ↑ % | -6.37 ↓ % | 1.34 Billion Dollars | 31.91 Million Dollars | 7.534 |
| 56 | Arbitrum (ARB) | 0.1974854839 | -0.84 ↓ % | 4.41 ↑ % | -3.23 ↓ % | 1.34 Billion Dollars | 201.89 Million Dollars | 0.1760782549 |
| 57 | Morpho (MORPHO) | 2.459 | -0.21 ↓ % | 1.66 ↑ % | -11.06 ↓ % | 1.31 Billion Dollars | 16.87 Million Dollars | 2.193 |
| 58 | Jupiter (JUP) | 0.3670386122 | 0.84 ↑ % | 2.65 ↑ % | 10.05 ↑ % | 1.22 Billion Dollars | 54.22 Million Dollars | 0.3272519937 |
| 59 | Venice Token (VVV) | 24.27 | -1.99 ↓ % | 7.14 ↑ % | -19.15 ↓ % | 1.18 Billion Dollars | 38.14 Million Dollars | 21.64 |
| 60 | Algorand (ALGO) | 0.1280331346 | 1.05 ↑ % | 7.81 ↑ % | -2.36 ↓ % | 1.16 Billion Dollars | 110.54 Million Dollars | 0.1141544708 |
| 61 | GateToken (GT) | 11.06 | 0.30 ↑ % | 1.86 ↑ % | -1.00 ↓ % | 1.16 Billion Dollars | 2.03 Million Dollars | 9.861 |
| 62 | Kaspa (KAS) | 0.0412234957 | -0.25 ↓ % | 1.81 ↑ % | -3.75 ↓ % | 1.14 Billion Dollars | 8.75 Million Dollars | 0.0367549100 |
| 63 | JUST (JST) | 0.1383392365 | 0.52 ↑ % | 0.17 ↑ % | -0.75 ↓ % | 1.13 Billion Dollars | 41.21 Million Dollars | 0.1233434016 |
| 64 | POL (prev. MATIC) (POL) | 0.1031189751 | -0.55 ↓ % | 1.92 ↑ % | -6.27 ↓ % | 1.10 Billion Dollars | 97.36 Million Dollars | 0.0919409814 |
| 65 | KuCoin Token (KCS) | 7.746 | -0.08 ↓ % | 1.70 ↑ % | 3.45 ↑ % | 1.08 Billion Dollars | 2.58 Million Dollars | 6.906 |
| 66 | Render (RENDER) | 1.9860 | -0.53 ↓ % | 3.49 ↑ % | 0.43 ↑ % | 1.03 Billion Dollars | 28.29 Million Dollars | 1.7708 |
| 67 | Filecoin (FIL) | 1.2223 | -1.35 ↓ % | 10.50 ↑ % | 15.60 ↑ % | 1.02 Billion Dollars | 242.25 Million Dollars | 1.0898 |
| 68 | Cosmos (ATOM) | 1.9036 | -0.77 ↓ % | -2.81 ↓ % | 8.61 ↑ % | 1.02 Billion Dollars | 95.21 Million Dollars | 1.6973 |
| 69 | Lighter (LIT) | 3.811 | -0.74 ↓ % | 5.33 ↑ % | 3.34 ↑ % | 952.78 Million Dollars | 46.70 Million Dollars | 3.398 |
| 70 | Aerodrome Finance (AERO) | 0.9349 | -0.94 ↓ % | -0.82 ↓ % | 7.26 ↑ % | 939.14 Million Dollars | 90.67 Million Dollars | 0.8336 |
| 71 | Pi (PI) | 0.0818230567 | -0.79 ↓ % | -1.39 ↓ % | -6.95 ↓ % | 919.94 Million Dollars | 2.90 Million Dollars | 0.0729535192 |
| 72 | Starknet (STRK) | 0.1206493394 | -1.08 ↓ % | 19.29 ↑ % | 104.93 ↑ % | 895.45 Million Dollars | 689.15 Million Dollars | 0.1075710716 |
| 73 | PancakeSwap (CAKE) | 2.363 | 0.14 ↑ % | 4.66 ↑ % | -6.12 ↓ % | 845.22 Million Dollars | 40.52 Million Dollars | 2.107 |
| 74 | LayerZero (ZRO) | 2.097 | -0.70 ↓ % | 5.50 ↑ % | 8.10 ↑ % | 837.08 Million Dollars | 85.07 Million Dollars | 1.8697 |
| 75 | Midnight (NIGHT) | 0.0490334879 | -0.06 ↓ % | -0.68 ↓ % | 9.20 ↑ % | 814.32 Million Dollars | 19.24 Million Dollars | 0.0437183069 |
| 76 | Injective (INJ) | 7.931 | 2.48 ↑ % | 2.35 ↑ % | 3.74 ↑ % | 792.83 Million Dollars | 93.16 Million Dollars | 7.071 |
| 77 | Aptos (APT) | 0.8996 | -0.51 ↓ % | 5.40 ↑ % | 11.24 ↑ % | 784.04 Million Dollars | 153.66 Million Dollars | 0.8021 |
| 78 | XDC Network (XDC) | 0.0350109751 | 0.00 ↑ % | -0.74 ↓ % | 7.55 ↑ % | 752.09 Million Dollars | 8.09 Million Dollars | 0.0312158204 |
| 79 | Stable (STABLE) | 0.0272227798 | -0.09 ↓ % | -0.51 ↓ % | 1.99 ↑ % | 738.46 Million Dollars | 9.18 Million Dollars | 0.0242718577 |
| 80 | Stacks (STX) | 0.3944096169 | -1.43 ↓ % | -1.34 ↓ % | 0.34 ↑ % | 715.70 Million Dollars | 23.72 Million Dollars | 0.3516560089 |
| 81 | ether.fi (ETHFI) | 0.7359 | -0.87 ↓ % | 8.00 ↑ % | -3.07 ↓ % | 710.37 Million Dollars | 56.04 Million Dollars | 0.6561 |
| 82 | VeChain (VET) | 0.0079295772 | -0.63 ↓ % | 0.36 ↑ % | -10.69 ↓ % | 681.83 Million Dollars | 10.46 Million Dollars | 0.0070700190 |
| 83 | Dash (DASH) | 52.66 | -0.67 ↓ % | 3.34 ↑ % | -12.00 ↓ % | 677.11 Million Dollars | 61.21 Million Dollars | 46.95 |
| 84 | Raydium (RAY) | 2.461 | 2.29 ↑ % | 4.05 ↑ % | 17.61 ↑ % | 664.06 Million Dollars | 49.07 Million Dollars | 2.194 |
| 85 | 币安人生 (币安人生) | 0.6169 | 0.96 ↑ % | 10.84 ↑ % | 23.34 ↑ % | 616.93 Million Dollars | 14.25 Million Dollars | 0.5501 |
| 86 | Pyth Network (PYTH) | 0.0783130128 | 0.12 ↑ % | 1.23 ↑ % | 0.28 ↑ % | 616.71 Million Dollars | 24.52 Million Dollars | 0.0698239605 |
| 87 | Flare (FLR) | 0.0070067806 | 0.25 ↑ % | 0.39 ↑ % | -3.70 ↓ % | 610.66 Million Dollars | 1.69 Million Dollars | 0.0062472526 |
| 88 | Curve DAO Token (CRV) | 0.3686735542 | -1.23 ↓ % | 3.62 ↑ % | -3.14 ↓ % | 579.49 Million Dollars | 57.48 Million Dollars | 0.3287097096 |
| 89 | 0.2379975724 | -0.78 ↓ % | 6.77 ↑ % | -8.46 ↓ % | 560.60 Million Dollars | 200.04 Million Dollars | 0.2121988735 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9300 | -0.48 ↓ % | 2.79 ↑ % | -6.73 ↓ % | 544.00 Million Dollars | 253.71 Million Dollars | 1.7208 |
| 91 | Nexo (NEXO) | 0.8371 | -0.07 ↓ % | -1.21 ↓ % | -3.98 ↓ % | 540.86 Million Dollars | 3.49 Million Dollars | 0.7463 |
| 92 | Sei (SEI) | 0.0703385465 | -0.28 ↓ % | 3.52 ↑ % | -5.11 ↓ % | 533.16 Million Dollars | 45.75 Million Dollars | 0.0627139184 |
| 93 | Celestia (TIA) | 0.5730 | -1.28 ↓ % | -4.04 ↓ % | 18.95 ↑ % | 527.13 Million Dollars | 129.27 Million Dollars | 0.5109 |
| 94 | Pudgy Penguins (PENGU) | 0.0081714462 | -0.69 ↓ % | -0.20 ↓ % | -16.44 ↓ % | 513.66 Million Dollars | 93.28 Million Dollars | 0.0072856696 |
| 95 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 13.37 Million Dollars | 0.8904 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7379 | -0.81 ↓ % | 0.67 ↑ % | -13.82 ↓ % | 486.33 Million Dollars | 73.16 Million Dollars | 0.6579 |
| 97 | EURC (EURC) | 1.1210 | 0.06 ↑ % | 0.13 ↑ % | -0.23 ↓ % | 453.72 Million Dollars | 20.47 Million Dollars | 0.9995 |
| 98 | Plasma (XPL) | 0.0876246873 | -1.07 ↓ % | 0.90 ↑ % | -9.64 ↓ % | 397.23 Million Dollars | 56.63 Million Dollars | 0.0781262588 |
| 99 | Bitcoin SV (BSV) | 19.36 | -0.19 ↓ % | -1.68 ↓ % | -4.32 ↓ % | 389.00 Million Dollars | 6.59 Million Dollars | 17.26 |
| 100 | Immutable (IMX) | 0.1917012321 | -0.45 ↓ % | -2.74 ↓ % | 4.29 ↑ % | 383.40 Million Dollars | 11.62 Million Dollars | 0.1709210103 |
