Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,849.89 | 0.28 ↑ % | -1.85 ↓ % | 5.43 ↑ % | 1,299.85 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,755.14 | 0.44 ↑ % | -2.67 ↓ % | 7.26 ↑ % | 211.82 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 59.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.84 | 0.49 ↑ % | 0.11 ↑ % | 3.49 ↑ % | 82.06 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1981 | 0.56 ↑ % | -2.73 ↓ % | 7.28 ↑ % | 74.35 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.18 | 0.53 ↑ % | -2.63 ↓ % | 12.41 ↑ % | 41.87 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200550208 | 0.10 ↑ % | 0.95 ↑ % | -0.81 ↓ % | 30.35 Billion Dollars | 462.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.21 | 1.49 ↑ % | -5.64 ↓ % | 26.59 ↑ % | 18.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860082961 | 0.42 ↑ % | -1.81 ↓ % | 2.47 ↑ % | 14.66 Billion Dollars | 540.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | -0.02 ↓ % | -0.39 ↓ % | 2.68 ↑ % | 8.93 Billion Dollars | 330.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.09 | 0.00 ↓ % | -4.39 ↓ % | 13.55 ↑ % | 8.07 Billion Dollars | 816.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2238073824 | -0.35 ↓ % | 0.16 ↑ % | 19.14 ↑ % | 7.56 Billion Dollars | 458.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.22 | 1.46 ↑ % | 1.36 ↑ % | 8.04 ↑ % | 6.42 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1641466194 | 1.92 ↑ % | 0.70 ↑ % | -1.66 ↓ % | 6.37 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1685829482 | 0.28 ↑ % | -4.92 ↓ % | 4.31 ↑ % | 6.13 Billion Dollars | 438.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.146 | 0.43 ↑ % | -1.87 ↓ % | 5.24 ↑ % | 5.92 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6504 | 0.08 ↑ % | -0.84 ↓ % | -1.18 ↓ % | 4.43 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.86 | 0.76 ↑ % | -2.47 ↓ % | 7.75 ↑ % | 4.27 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.033 | 0.27 ↑ % | -2.03 ↓ % | 5.95 ↑ % | 3.98 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806407123 | 0.82 ↑ % | -2.27 ↓ % | 2.87 ↑ % | 3.51 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.10 | 0.28 ↑ % | -0.36 ↓ % | 6.04 ↑ % | 3.49 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7884 | 0.57 ↑ % | -0.17 ↓ % | 5.33 ↑ % | 3.18 Billion Dollars | 347.92 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.304 | 0.67 ↑ % | -3.77 ↓ % | 9.69 ↑ % | 2.99 Billion Dollars | 385.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.820 | 0.46 ↑ % | -0.90 ↓ % | 4.38 ↑ % | 2.94 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049512 | 0.22 ↑ % | -0.76 ↓ % | 5.68 ↑ % | 2.92 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.36 | 1.75 ↑ % | -3.75 ↓ % | 21.47 ↑ % | 2.80 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593751407 | 0.39 ↑ % | -4.23 ↓ % | -0.41 ↓ % | 2.73 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.08 | 0.24 ↑ % | -0.12 ↓ % | 4.32 ↑ % | 2.64 Billion Dollars | 578.68 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6599 | 0.80 ↑ % | 3.83 ↑ % | 28.86 ↑ % | 2.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.297 | 0.43 ↑ % | 8.66 ↑ % | 33.51 ↑ % | 2.05 Billion Dollars | 804.43 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7361 | -2.18 ↓ % | 11.29 ↑ % | 17.92 ↑ % | 1.99 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,324.13 | 0.23 ↑ % | -0.03 ↓ % | 4.31 ↑ % | 1.98 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0611421899 | 1.07 ↑ % | 1.84 ↑ % | 4.46 ↑ % | 1.94 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3746615508 | 2.38 ↑ % | -0.24 ↓ % | 7.69 ↑ % | 1.82 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5524 | 0.14 ↑ % | -4.12 ↓ % | 3.23 ↑ % | 1.82 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0099 | 0.59 ↑ % | -0.50 ↓ % | 7.32 ↑ % | 1.71 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.75 | 0.31 ↑ % | -1.17 ↓ % | 5.72 ↑ % | 1.57 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1320361749 | 0.18 ↑ % | -2.46 ↓ % | 5.19 ↑ % | 1.42 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591637429 | 1.88 ↑ % | 2.41 ↑ % | 7.36 ↑ % | 1.38 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | 0.55 ↑ % | -0.59 ↓ % | 6.20 ↑ % | 1.33 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.41 | -2.19 ↓ % | -16.78 ↓ % | -16.61 ↓ % | 1.29 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8133 | 0.61 ↑ % | -1.24 ↓ % | 2.42 ↑ % | 1.27 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029421 | 0.68 ↑ % | -0.29 ↓ % | 7.03 ↑ % | 1.22 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.92 | 0.69 ↑ % | 0.48 ↑ % | 21.37 ↑ % | 1.15 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.315 | 0.40 ↑ % | -0.60 ↓ % | 4.90 ↑ % | 1.15 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9775 | 0.32 ↑ % | -0.54 ↓ % | 10.17 ↑ % | 1.02 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9523 | 0.44 ↑ % | -1.69 ↓ % | -4.32 ↓ % | 981.03 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.273 | 1.00 ↑ % | 0.08 ↑ % | 12.04 ↑ % | 979.36 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7160 | 0.98 ↑ % | -2.43 ↓ % | 8.86 ↑ % | 890.15 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322191713 | 0.80 ↑ % | -2.88 ↓ % | 2.65 ↑ % | 886.51 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961955601 | 1.10 ↑ % | 1.15 ↑ % | 6.37 ↑ % | 858.63 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.72 | 0.27 ↑ % | -1.35 ↓ % | 8.25 ↑ % | 853.78 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906329592 | 3.95 ↑ % | 4.73 ↑ % | 15.20 ↑ % | 842.32 Million Dollars | 189.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775004780 | 0.81 ↑ % | -1.33 ↓ % | 3.36 ↑ % | 826.35 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337655803 | 0.11 ↑ % | -5.62 ↓ % | -3.20 ↓ % | 799.41 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.48 | 2.98 ↑ % | 7.78 ↑ % | 20.02 ↑ % | 770.35 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.778 | 0.31 ↑ % | -1.37 ↓ % | 7.71 ↑ % | 722.06 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819711296 | 0.00 ↓ % | 1.19 ↑ % | 4.74 ↑ % | 700.34 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6733 | -1.73 ↓ % | -0.38 ↓ % | -3.14 ↓ % | 673.26 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076744912 | 0.40 ↑ % | -3.05 ↓ % | 10.15 ↑ % | 656.18 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1943118728 | 0.94 ↑ % | -1.49 ↓ % | 28.35 ↑ % | 645.18 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8091 | 0.75 ↑ % | 1.94 ↑ % | 7.36 ↑ % | 639.45 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300599413 | 0.15 ↑ % | -1.67 ↓ % | -2.66 ↓ % | 617.96 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 73 | 0.2154217489 | 5.54 ↑ % | 10.80 ↑ % | 47.50 ↑ % | 610.11 Million Dollars | 84.70 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6631 | 0.23 ↑ % | -1.64 ↓ % | 2.39 ↑ % | 551.66 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0860692540 | 0.73 ↑ % | 0.18 ↑ % | 8.18 ↑ % | 547.64 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.403 | 0.27 ↑ % | -6.83 ↓ % | 5.28 ↑ % | 540.10 Million Dollars | 149.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8285 | 0.46 ↑ % | 0.51 ↑ % | 5.42 ↑ % | 535.34 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014772019 | 0.99 ↑ % | -5.02 ↓ % | 0.70 ↑ % | 513.07 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307306965 | 0.48 ↑ % | -8.90 ↓ % | -0.55 ↓ % | 510.36 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7164 | -4.36 ↓ % | -34.82 ↓ % | -68.38 ↓ % | 494.35 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.04 | 0.83 ↑ % | -1.73 ↓ % | 6.91 ↑ % | 471.70 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4927904297 | -0.99 ↓ % | 6.75 ↑ % | 47.11 ↑ % | 469.40 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 84 | 0.2060594935 | 0.74 ↑ % | -1.23 ↓ % | 4.88 ↑ % | 465.46 Million Dollars | 111.93 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4062 | 0.75 ↑ % | 0.10 ↑ % | 8.04 ↑ % | 455.74 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7942 | 3.11 ↑ % | 2.73 ↑ % | 20.34 ↑ % | 448.56 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8844 | 0.86 ↑ % | -0.97 ↓ % | 14.30 ↑ % | 447.39 Million Dollars | 216.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070803914 | 0.35 ↑ % | -0.74 ↓ % | 6.35 ↑ % | 445.08 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050705990 | 1.23 ↑ % | -3.03 ↓ % | 6.76 ↑ % | 436.00 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1600 | 0.06 ↑ % | 0.03 ↑ % | 0.40 ↑ % | 433.83 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047233 | 0.86 ↑ % | -0.83 ↓ % | 10.18 ↑ % | 415.63 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4396575601 | 1.72 ↑ % | 13.59 ↑ % | 45.40 ↑ % | 409.32 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6216 | 1.07 ↑ % | -1.40 ↓ % | 10.32 ↑ % | 408.46 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000725738 | -0.29 ↓ % | 2.70 ↑ % | 6.15 ↑ % | 400.44 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547858058 | 1.43 ↑ % | 2.55 ↑ % | 14.71 ↑ % | 395.43 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3972792982 | -0.68 ↓ % | 6.14 ↑ % | 23.92 ↑ % | 365.47 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3642391082 | -3.64 ↓ % | -7.86 ↓ % | 129.98 ↑ % | 364.24 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0414 | 0.48 ↑ % | -14.02 ↓ % | 25.68 ↑ % | 362.94 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2375232507 | -3.32 ↓ % | -0.17 ↓ % | 14.14 ↑ % | 360.49 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7410 | 1.64 ↑ % | -13.59 ↓ % | 27.14 ↑ % | 358.70 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
