Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,639.66 | -0.11 ↓ % | 0.83 ↑ % | 0.99 ↑ % | 1,749.89 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.29 | -0.35 ↓ % | -0.17 ↓ % | 3.13 ↑ % | 353.43 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 55.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.18 | -0.01 ↓ % | 0.62 ↑ % | 0.97 ↑ % | 116.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8761 | 0.16 ↑ % | 1.05 ↑ % | 1.93 ↑ % | 113.64 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.18 | 0.01 ↑ % | 0.72 ↑ % | -0.49 ↓ % | 68.73 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800767218 | -0.04 ↓ % | -0.80 ↓ % | 1.11 ↑ % | 26.52 Billion Dollars | 514.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280916249 | 0.03 ↑ % | 0.89 ↑ % | 2.45 ↑ % | 21.52 Billion Dollars | 539.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594325676 | 0.00 ↑ % | 0.97 ↑ % | -0.99 ↓ % | 12.91 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.53 | 2.79 ↑ % | 3.13 ↑ % | 10.71 ↑ % | 11.79 Billion Dollars | 345.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | 0.09 ↑ % | 1.05 ↑ % | 0.90 ↑ % | 8.71 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.70 | 0.00 ↑ % | 4.01 ↑ % | 2.93 ↑ % | 8.38 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.83 | -0.18 ↓ % | 2.79 ↑ % | 1.55 ↑ % | 8.13 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.214 | 0.39 ↑ % | 1.92 ↑ % | 23.54 ↑ % | 7.57 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.76 | 0.13 ↑ % | 10.17 ↑ % | 13.24 ↑ % | 7.37 Billion Dollars | 708.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150072747 | 0.41 ↑ % | 0.51 ↑ % | 2.39 ↑ % | 6.96 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.33 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.99 | 0.81 ↑ % | 1.78 ↑ % | 1.93 ↑ % | 5.90 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4115 | 0.02 ↑ % | 0.63 ↑ % | 0.97 ↑ % | 5.27 Billion Dollars | 328.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.60 ↑ % | 2.15 ↑ % | 4.26 ↑ % | 5.27 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123032158 | 0.59 ↑ % | 3.22 ↑ % | 3.30 ↑ % | 4.80 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072595 | 0.35 ↑ % | 3.40 ↑ % | -2.74 ↓ % | 4.28 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1067897194 | -0.48 ↓ % | 18.44 ↑ % | 42.14 ↑ % | 3.90 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5222 | 0.10 ↑ % | 4.65 ↑ % | 3.66 ↑ % | 3.73 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.796 | 0.05 ↑ % | 3.19 ↑ % | 15.95 ↑ % | 3.65 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942421756 | -0.03 ↓ % | 0.51 ↑ % | 4.17 ↑ % | 3.63 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1345381352 | 0.25 ↑ % | 2.62 ↑ % | 7.68 ↑ % | 3.60 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0487 | -0.22 ↓ % | 1.28 ↑ % | -13.72 ↓ % | 3.41 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0009 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 2.98 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7377 | -0.01 ↓ % | 0.76 ↑ % | -3.03 ↓ % | 2.87 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | -0.36 ↓ % | -0.76 ↓ % | -0.42 ↓ % | 2.40 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.11 | -0.12 ↓ % | 6.73 ↑ % | -2.58 ↓ % | 2.34 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.45 | 0.11 ↑ % | 2.09 ↑ % | -15.44 ↓ % | 2.30 Billion Dollars | 246.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.69 | 0.12 ↑ % | 0.45 ↑ % | 2.56 ↑ % | 2.28 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5043 | 1.04 ↑ % | 4.08 ↑ % | 1.87 ↑ % | 1.93 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | 0.27 ↑ % | 1.93 ↑ % | 0.51 ↑ % | 1.87 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7035 | 0.09 ↑ % | 5.14 ↑ % | 1.83 ↑ % | 1.76 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2059582947 | -0.17 ↓ % | 1.24 ↑ % | 1.10 ↑ % | 1.72 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3798 | -0.13 ↓ % | 2.32 ↑ % | -18.40 ↓ % | 1.72 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,481.47 | -0.03 ↓ % | -0.16 ↓ % | 3.51 ↑ % | 1.69 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040077 | -0.17 ↓ % | 3.43 ↑ % | 3.25 ↑ % | 1.69 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.092 | 0.48 ↑ % | 4.25 ↑ % | 6.98 ↑ % | 1.69 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,491.58 | -0.07 ↓ % | -0.17 ↓ % | 3.57 ↑ % | 1.62 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2037429468 | 0.30 ↑ % | 3.85 ↑ % | 0.99 ↑ % | 1.57 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668421874 | -0.43 ↓ % | 2.33 ↑ % | 15.02 ↑ % | 1.53 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | -0.13 ↓ % | 0.58 ↑ % | 4.89 ↑ % | 1.41 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5018 | 0.98 ↑ % | 4.02 ↑ % | 0.89 ↑ % | 1.30 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0758974021 | -1.65 ↓ % | 2.38 ↑ % | 19.97 ↑ % | 1.26 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6707 | -0.34 ↓ % | 5.65 ↑ % | 12.04 ↑ % | 1.25 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449118476 | 0.53 ↑ % | 1.25 ↑ % | 7.44 ↑ % | 1.21 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3780483443 | 0.14 ↑ % | 0.41 ↑ % | -1.85 ↓ % | 1.19 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064617787 | 0.27 ↑ % | 1.52 ↑ % | -0.49 ↓ % | 1.12 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903910583 | -0.13 ↓ % | 2.85 ↑ % | 4.18 ↑ % | 1.09 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175977825 | 1.69 ↑ % | 6.07 ↑ % | 6.17 ↑ % | 1.04 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.951 | -0.10 ↓ % | 2.60 ↑ % | -2.06 ↓ % | 990.22 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | 0.80 ↑ % | 3.58 ↑ % | 5.10 ↑ % | 971.58 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2898 | 0.83 ↑ % | 1.47 ↑ % | 6.21 ↑ % | 940.42 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106817379 | 0.61 ↑ % | 3.76 ↑ % | 6.22 ↑ % | 918.47 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489050460 | 0.01 ↑ % | 0.59 ↑ % | 4.37 ↑ % | 906.04 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112465062 | -0.07 ↓ % | 0.28 ↑ % | -1.04 ↓ % | 905.77 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.19 | 0.20 ↑ % | 0.59 ↑ % | 0.67 ↑ % | 895.73 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 827.12 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.02 ↓ % | 0.92 ↑ % | 1.79 ↑ % | 820.18 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.166 | -0.09 ↓ % | 1.33 ↑ % | 2.75 ↑ % | 796.24 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104901397 | 0.27 ↑ % | 1.71 ↑ % | -1.01 ↓ % | 717.20 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2752 | 0.68 ↑ % | 3.16 ↑ % | -0.29 ↓ % | 661.29 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079444 | 0.29 ↑ % | 2.41 ↑ % | -0.76 ↓ % | 658.70 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2019263688 | 1.24 ↑ % | 8.55 ↑ % | 11.93 ↑ % | 633.43 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017601828 | -0.02 ↓ % | 4.13 ↑ % | -12.86 ↓ % | 623.10 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8384 | 0.29 ↑ % | 2.45 ↑ % | -0.93 ↓ % | 617.65 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9089 | -0.24 ↓ % | -1.39 ↓ % | -0.36 ↓ % | 587.31 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090796485 | 0.02 ↑ % | 5.12 ↑ % | -0.65 ↓ % | 570.75 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3800462573 | 0.45 ↑ % | 3.53 ↑ % | 8.21 ↑ % | 542.57 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2655504942 | 0.51 ↑ % | 1.26 ↑ % | -2.52 ↓ % | 516.25 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 515.75 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5070 | 0.81 ↑ % | 4.22 ↑ % | -5.48 ↓ % | 512.57 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5618 | 0.24 ↑ % | 7.35 ↑ % | 9.89 ↑ % | 502.99 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.77 | 0.53 ↑ % | 8.84 ↑ % | 4.71 ↑ % | 498.41 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4624309106 | -0.04 ↓ % | 7.31 ↑ % | 6.07 ↑ % | 494.73 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 493.74 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | 0.2123880823 | 0.63 ↑ % | 4.41 ↑ % | 4.69 ↑ % | 491.06 Million Dollars | 50.36 Million Dollars | 0.0000000000 | |
| 87 | Immutable (IMX) | 0.2401543779 | -0.32 ↓ % | 7.12 ↑ % | 5.86 ↑ % | 477.66 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4775206392 | -0.58 ↓ % | 4.42 ↑ % | 7.28 ↑ % | 477.52 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4269188633 | -0.55 ↓ % | 1.29 ↑ % | 17.28 ↑ % | 464.70 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.641 | 0.62 ↑ % | 3.59 ↑ % | 1.08 ↑ % | 463.96 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2548986534 | 0.07 ↑ % | 6.19 ↑ % | 3.26 ↑ % | 462.54 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7016 | 0.89 ↑ % | 5.16 ↑ % | 4.04 ↑ % | 460.31 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6988 | 1.03 ↑ % | 3.05 ↑ % | -1.32 ↓ % | 456.18 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4861749220 | 0.14 ↑ % | 5.56 ↑ % | 1.81 ↑ % | 452.63 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4908761627 | 0.89 ↑ % | 4.39 ↑ % | 0.10 ↑ % | 446.33 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046927038 | -0.29 ↓ % | -0.39 ↓ % | -5.55 ↓ % | 436.84 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1487 | 0.24 ↑ % | -0.31 ↓ % | -0.13 ↓ % | 430.78 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830397263 | 0.21 ↑ % | 6.75 ↑ % | -3.14 ↓ % | 412.27 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150630432 | 1.61 ↑ % | 6.32 ↑ % | 10.52 ↑ % | 399.43 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370120439 | 1.07 ↑ % | 3.50 ↑ % | 1.34 ↑ % | 394.45 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
