Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,647.90 | 0.20 ↑ % | -2.76 ↓ % | -6.04 ↓ % | 1,175.91 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.98 | 0.03 ↑ % | -2.91 ↓ % | -5.24 ↓ % | 189.95 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.68 Billion Dollars | 65.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.31 | -0.04 ↓ % | -2.71 ↓ % | -5.27 ↓ % | 73.50 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.43 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0413 | 0.30 ↑ % | -2.44 ↓ % | -5.61 ↓ % | 64.81 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | 0.34 ↑ % | -2.50 ↓ % | 6.81 ↑ % | 42.74 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150844898 | -0.05 ↓ % | -1.93 ↓ % | -4.13 ↓ % | 29.89 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.10 | 0.53 ↑ % | -2.06 ↓ % | 4.01 ↑ % | 16.46 Billion Dollars | 536.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719290124 | -0.17 ↓ % | -2.48 ↓ % | -8.43 ↓ % | 12.27 Billion Dollars | 805.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.05 ↑ % | -2.99 ↓ % | -3.15 ↓ % | 8.51 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.35 | -0.57 ↓ % | -2.56 ↓ % | -5.19 ↓ % | 6.64 Billion Dollars | 391.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1834260784 | -0.48 ↓ % | 3.17 ↑ % | -5.98 ↓ % | 6.23 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.27 | -0.33 ↓ % | -2.65 ↓ % | -3.00 ↓ % | 5.73 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410685324 | 0.03 ↑ % | -3.13 ↓ % | -7.18 ↓ % | 5.49 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1440679415 | -0.25 ↓ % | -2.08 ↓ % | -4.19 ↓ % | 5.24 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.178 | -0.19 ↓ % | -3.72 ↓ % | -5.29 ↓ % | 5.22 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5316 | -1.07 ↓ % | -4.85 ↓ % | -1.75 ↓ % | 4.14 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.37 | 0.06 ↑ % | -1.50 ↓ % | 3.59 ↑ % | 4.00 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.72 | 0.02 ↑ % | -3.67 ↓ % | -0.46 ↓ % | 3.23 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691290923 | -0.55 ↓ % | -3.95 ↓ % | -10.84 ↓ % | 3.01 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.560 | 0.36 ↑ % | -2.21 ↓ % | 2.22 ↑ % | 2.83 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6931 | -0.16 ↓ % | -1.56 ↓ % | -0.85 ↓ % | 2.79 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042182 | -0.03 ↓ % | -1.84 ↓ % | -7.21 ↓ % | 2.49 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536251375 | 0.07 ↑ % | -1.51 ↓ % | -5.06 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.29 | -0.17 ↓ % | -0.05 ↓ % | -2.23 ↓ % | 2.45 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7925 | -0.23 ↓ % | -5.26 ↓ % | -9.93 ↓ % | 2.33 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.15 | -0.62 ↓ % | -3.64 ↓ % | -8.35 ↓ % | 2.23 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.87 | -0.71 ↓ % | -0.44 ↓ % | -1.12 ↓ % | 1.92 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576954131 | 0.66 ↑ % | -2.04 ↓ % | -2.66 ↓ % | 1.83 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.12 | -0.20 ↓ % | -0.10 ↓ % | -2.32 ↓ % | 1.81 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.32 ↓ % | -6.74 ↓ % | -4.33 ↓ % | 1.72 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6239 | -0.57 ↓ % | -0.60 ↓ % | -1.05 ↓ % | 1.68 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | 0.13 ↑ % | -1.46 ↓ % | 2.12 ↑ % | 1.64 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3112178726 | 0.21 ↑ % | -2.47 ↓ % | -0.87 ↓ % | 1.52 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4045677546 | -0.80 ↓ % | -5.93 ↓ % | -25.60 ↓ % | 1.42 Billion Dollars | 278.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8194 | -0.12 ↓ % | -1.21 ↓ % | -9.59 ↓ % | 1.39 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4160081198 | 0.22 ↑ % | -2.83 ↓ % | -19.23 ↓ % | 1.37 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.37 | 0.18 ↑ % | -7.72 ↓ % | 18.04 ↑ % | 1.32 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1142034700 | 0.55 ↑ % | -2.37 ↓ % | -10.85 ↓ % | 1.24 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529878786 | 0.16 ↑ % | 0.22 ↑ % | -4.86 ↓ % | 1.24 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | -0.15 ↓ % | -3.83 ↓ % | -2.94 ↓ % | 1.17 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5873 | -0.25 ↓ % | -2.32 ↓ % | -7.71 ↓ % | 1.11 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.923 | -0.21 ↓ % | -2.89 ↓ % | -0.99 ↓ % | 1.09 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8978 | 0.15 ↑ % | 3.79 ↑ % | 15.04 ↑ % | 970.46 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023245 | -0.35 ↓ % | -2.42 ↓ % | -13.69 ↓ % | 961.81 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7087 | 2.18 ↑ % | 15.99 ↑ % | -75.29 ↓ % | 934.53 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385288040 | -0.02 ↓ % | -0.12 ↓ % | 12.72 ↑ % | 927.36 Million Dollars | 181.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.670 | -0.50 ↓ % | -3.82 ↓ % | -4.95 ↓ % | 898.18 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.952 | 5.30 ↑ % | 10.51 ↑ % | 24.57 ↑ % | 850.34 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293789787 | -0.23 ↓ % | -2.18 ↓ % | 2.92 ↑ % | 809.24 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5186 | -0.16 ↓ % | -3.29 ↓ % | -3.53 ↓ % | 787.79 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.07 | -0.04 ↓ % | -1.20 ↓ % | -7.36 ↓ % | 785.54 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5019 | -0.13 ↓ % | -2.06 ↓ % | -12.76 ↓ % | 775.89 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696571406 | -0.50 ↓ % | -2.22 ↓ % | -10.44 ↓ % | 743.24 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867711889 | 0.10 ↑ % | -1.01 ↓ % | 4.01 ↑ % | 741.35 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820053157 | -0.30 ↓ % | -5.17 ↓ % | -13.36 ↓ % | 733.18 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2090981496 | -0.24 ↓ % | -4.96 ↓ % | 3.53 ↑ % | 694.27 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.516 | 1.38 ↑ % | -2.28 ↓ % | -2.20 ↓ % | 694.23 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6764 | 0.50 ↑ % | -1.86 ↓ % | -4.57 ↓ % | 676.39 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5829 | 2.96 ↑ % | -3.23 ↓ % | 248.29 ↑ % | 666.13 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0704799667 | -0.42 ↓ % | -10.30 ↓ % | -18.32 ↓ % | 655.02 Million Dollars | 223.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279502661 | 0.06 ↑ % | -0.53 ↓ % | -3.87 ↓ % | 587.24 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.37 | 0.39 ↑ % | -9.57 ↓ % | -12.31 ↓ % | 582.95 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014308353 | -1.06 ↓ % | -4.86 ↓ % | 1.73 ↑ % | 580.21 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7223 | 0.44 ↑ % | -1.82 ↓ % | -8.62 ↓ % | 573.84 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064632762 | -0.27 ↓ % | -2.26 ↓ % | -7.99 ↓ % | 560.13 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311835441 | -0.19 ↓ % | -3.12 ↓ % | -1.81 ↓ % | 517.88 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758186285 | -0.28 ↓ % | -2.05 ↓ % | -3.81 ↓ % | 482.42 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5698 | -0.04 ↓ % | -3.07 ↓ % | -11.56 ↓ % | 474.42 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.686 | 0.58 ↑ % | -0.26 ↓ % | 2.10 ↑ % | 468.42 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7140 | -0.34 ↓ % | -2.79 ↓ % | -7.48 ↓ % | 461.38 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8309 | -1.19 ↓ % | 0.89 ↑ % | 19.82 ↑ % | 457.73 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4689474573 | 0.54 ↑ % | 1.23 ↑ % | -6.67 ↓ % | 449.14 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.06 ↑ % | -0.02 ↓ % | 0.38 ↑ % | 436.38 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3126 | -0.46 ↓ % | -2.32 ↓ % | -1.87 ↓ % | 424.56 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.72 | -0.42 ↓ % | -1.33 ↓ % | -9.38 ↓ % | 417.24 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6565 | 0.39 ↑ % | -1.23 ↓ % | -6.06 ↓ % | 393.28 Million Dollars | 258.47 Million Dollars | 0.0000000000 |
| 88 | 0.1717539514 | -0.68 ↓ % | -2.96 ↓ % | -1.18 ↓ % | 387.45 Million Dollars | 114.35 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060210964 | -0.38 ↓ % | -4.12 ↓ % | -4.04 ↓ % | 378.49 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043337259 | -0.40 ↓ % | -4.19 ↓ % | -7.03 ↓ % | 372.64 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041266 | -0.25 ↓ % | -4.28 ↓ % | -5.63 ↓ % | 363.12 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7240 | -0.47 ↓ % | -3.10 ↓ % | 10.39 ↑ % | 353.96 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 348.76 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5279 | -0.21 ↓ % | -3.78 ↓ % | -7.77 ↓ % | 346.85 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475728638 | -0.49 ↓ % | -3.84 ↓ % | -8.72 ↓ % | 343.37 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3573673734 | -0.51 ↓ % | -9.60 ↓ % | -7.46 ↓ % | 328.75 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593958 | -0.08 ↓ % | -3.36 ↓ % | -6.52 ↓ % | 328.33 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384779781 | -0.10 ↓ % | -5.96 ↓ % | -2.09 ↓ % | 315.12 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161879848 | -0.32 ↓ % | -3.40 ↓ % | -6.18 ↓ % | 311.31 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385409522 | 0.03 ↑ % | 5.33 ↑ % | 8.43 ↑ % | 303.51 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
