Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,373.43 | -0.64 ↓ % | 2.39 ↑ % | 1.76 ↑ % | 1,629.86 Billion Dollars | 43.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.03 | -0.69 ↓ % | 2.02 ↑ % | 0.37 ↑ % | 277.46 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.82 Billion Dollars | 85.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5317 | 0.58 ↑ % | 7.85 ↑ % | 10.42 ↑ % | 94.65 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.97 | -0.50 ↓ % | 1.66 ↑ % | 6.02 ↑ % | 91.78 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.65 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.08 | -0.48 ↓ % | 2.69 ↑ % | 5.44 ↑ % | 53.80 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546786275 | 0.05 ↑ % | 1.29 ↑ % | 1.45 ↑ % | 33.62 Billion Dollars | 692.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164574857 | -1.01 ↓ % | 3.36 ↑ % | 7.97 ↑ % | 19.79 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.49 | 0.42 ↑ % | 13.79 ↑ % | 5.59 ↑ % | 11.33 Billion Dollars | 500.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763341355 | 0.21 ↑ % | 4.81 ↑ % | 5.18 ↑ % | 10.00 Billion Dollars | 466.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.02 ↑ % | 1.34 ↑ % | -1.84 ↓ % | 9.36 Billion Dollars | 538.66 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.21 | 0.04 ↑ % | -0.16 ↓ % | -5.29 ↓ % | 8.89 Billion Dollars | 909.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.20 | 0.04 ↑ % | 1.11 ↑ % | -2.65 ↓ % | 8.78 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.65 | -0.53 ↓ % | 4.72 ↑ % | 7.75 ↑ % | 7.74 Billion Dollars | 754.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.46 | -0.61 ↓ % | -1.03 ↓ % | -1.60 ↓ % | 7.35 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627236335 | -0.23 ↓ % | 5.41 ↑ % | 11.18 ↑ % | 6.27 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.148 | -0.60 ↓ % | 0.98 ↑ % | -20.55 ↓ % | 5.77 Billion Dollars | 434.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1663791142 | 0.10 ↑ % | 4.67 ↑ % | 4.95 ↑ % | 5.57 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2107 | -0.44 ↓ % | 0.34 ↑ % | 24.87 ↑ % | 4.85 Billion Dollars | 559.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.24 | 0.71 ↑ % | 4.19 ↑ % | 5.05 ↑ % | 4.57 Billion Dollars | 294.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.09 | 0.26 ↑ % | 3.78 ↑ % | 6.51 ↑ % | 4.36 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.283 | -0.10 ↓ % | 0.38 ↑ % | -13.63 ↓ % | 4.27 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0968085526 | -0.22 ↓ % | 4.50 ↑ % | 7.85 ↑ % | 4.20 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064533 | -0.02 ↓ % | 2.74 ↑ % | 3.00 ↑ % | 3.80 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.48 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 305.52 | -0.47 ↓ % | 4.20 ↑ % | -0.08 ↓ % | 3.33 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759053662 | -0.47 ↓ % | 0.86 ↑ % | 8.85 ↑ % | 3.31 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,664.85 | -0.13 ↓ % | -0.35 ↓ % | -0.63 ↓ % | 2.76 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.780 | -0.47 ↓ % | 4.31 ↑ % | 10.60 ↑ % | 2.40 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4168 | 0.61 ↑ % | 7.31 ↑ % | 8.79 ↑ % | 2.39 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6920 | 0.28 ↑ % | 6.21 ↑ % | 4.79 ↑ % | 2.29 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0693325761 | 0.41 ↑ % | 3.31 ↑ % | -5.07 ↓ % | 2.20 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,664.19 | -0.13 ↓ % | -0.37 ↓ % | -0.69 ↓ % | 2.19 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5869 | -0.49 ↓ % | -0.20 ↓ % | 8.70 ↑ % | 2.06 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3963123468 | -1.20 ↓ % | 4.04 ↑ % | 14.46 ↑ % | 1.93 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.48 | 0.03 ↑ % | 0.88 ↑ % | -0.12 ↓ % | 1.80 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710736475 | 0.21 ↑ % | 0.50 ↑ % | -2.15 ↓ % | 1.79 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6804 | 0.20 ↑ % | 1.07 ↑ % | 3.33 ↑ % | 1.77 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041761 | -0.21 ↓ % | 2.84 ↑ % | 0.77 ↑ % | 1.73 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0731807617 | -0.66 ↓ % | -1.67 ↓ % | -8.23 ↓ % | 1.70 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.847 | -1.66 ↓ % | -7.54 ↓ % | -3.46 ↓ % | 1.57 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 100.21 | -0.14 ↓ % | 4.76 ↑ % | 8.57 ↑ % | 1.54 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.588 | 0.47 ↑ % | 3.90 ↑ % | 4.26 ↑ % | 1.50 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.47 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.05 ↓ % | 1.65 ↑ % | -0.34 ↓ % | 1.46 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | -0.23 ↓ % | 1.57 ↑ % | 2.34 ↑ % | 1.13 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1230897148 | -0.90 ↓ % | 5.03 ↑ % | 3.38 ↑ % | 1.11 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.88 | 0.00 ↑ % | 6.31 ↑ % | 6.96 ↑ % | 1.08 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1205163254 | -0.55 ↓ % | 2.56 ↑ % | -3.75 ↓ % | 1.07 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380089854 | -0.40 ↓ % | 1.92 ↑ % | 7.27 ↑ % | 1.04 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.053 | 0.12 ↑ % | -0.14 ↓ % | 9.24 ↑ % | 1.04 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0953195536 | 0.53 ↑ % | -1.74 ↓ % | -2.87 ↓ % | 1.01 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9282 | -0.23 ↓ % | 4.16 ↑ % | -1.20 ↓ % | 1.00 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9822 | 0.73 ↑ % | -0.25 ↓ % | -7.08 ↓ % | 969.85 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0420179690 | -0.67 ↓ % | 6.43 ↑ % | 27.84 ↑ % | 952.77 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.56 | 1.10 ↑ % | 7.72 ↑ % | 11.08 ↑ % | 948.43 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2712494637 | 1.07 ↑ % | 5.18 ↑ % | 7.88 ↑ % | 917.01 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0683 | -0.21 ↓ % | 2.30 ↑ % | 4.94 ↑ % | 874.90 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0611 | -0.28 ↓ % | 1.52 ↑ % | -0.85 ↓ % | 828.68 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.324 | -0.16 ↓ % | 0.96 ↑ % | 0.88 ↑ % | 824.89 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1339111980 | -0.27 ↓ % | 1.17 ↑ % | 6.41 ↑ % | 823.65 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093276359 | 2.71 ↑ % | 8.21 ↑ % | 19.95 ↑ % | 803.39 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0897799755 | -0.34 ↓ % | -1.90 ↓ % | 4.36 ↑ % | 767.06 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2260393547 | -0.34 ↓ % | 1.07 ↑ % | 10.82 ↑ % | 750.52 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342917304 | -0.08 ↓ % | 9.13 ↑ % | 16.85 ↑ % | 704.71 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019381578 | -0.15 ↓ % | 3.57 ↑ % | -2.59 ↓ % | 690.87 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 74 | 0.2516030431 | 0.05 ↑ % | -0.76 ↓ % | 25.38 ↑ % | 686.07 Million Dollars | 42.31 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.58 | -0.20 ↓ % | -3.48 ↓ % | 18.96 ↑ % | 671.34 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074730029 | -0.04 ↓ % | 2.51 ↑ % | -2.03 ↓ % | 642.57 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070457 | -0.11 ↓ % | 3.34 ↑ % | 3.99 ↑ % | 619.98 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9170 | -0.14 ↓ % | 1.56 ↑ % | 2.73 ↑ % | 592.49 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.66 | 0.30 ↑ % | 3.84 ↑ % | -9.23 ↓ % | 579.68 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092115261 | -0.81 ↓ % | 1.85 ↑ % | -10.89 ↓ % | 579.04 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.433 | 0.39 ↑ % | 3.50 ↑ % | 2.24 ↑ % | 577.65 Million Dollars | 241.47 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0336157792 | 1.76 ↑ % | 4.34 ↑ % | 7.86 ↑ % | 558.27 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7931 | -0.46 ↓ % | 2.07 ↑ % | -11.23 ↓ % | 521.09 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.064 | -1.34 ↓ % | -2.85 ↓ % | 31.80 ↑ % | 506.28 Million Dollars | 236.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5443 | -0.21 ↓ % | 1.50 ↑ % | 1.69 ↑ % | 503.74 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2755833903 | -0.67 ↓ % | 0.66 ↑ % | 10.82 ↑ % | 500.08 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 88 | 0.2161464371 | -0.25 ↓ % | 0.55 ↑ % | -1.74 ↓ % | 488.24 Million Dollars | 178.99 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4823183660 | -3.00 ↓ % | -28.08 ↓ % | 32.26 ↑ % | 482.32 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3679 | -0.37 ↓ % | 1.57 ↑ % | 2.96 ↑ % | 478.78 Million Dollars | 245.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0679834860 | -0.12 ↓ % | 2.05 ↑ % | 12.32 ↑ % | 474.22 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4252 | -0.55 ↓ % | 0.46 ↑ % | -4.51 ↓ % | 460.11 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0436858883 | -0.48 ↓ % | 1.52 ↑ % | 0.91 ↑ % | 452.57 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1677 | 0.00 ↑ % | -0.30 ↓ % | -0.61 ↓ % | 450.52 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4769981371 | -0.33 ↓ % | 0.80 ↑ % | 7.28 ↑ % | 447.28 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000794191 | -0.84 ↓ % | -6.59 ↓ % | -10.85 ↓ % | 439.88 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4701938493 | -1.15 ↓ % | 0.25 ↑ % | 22.90 ↑ % | 431.17 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2783012704 | -0.51 ↓ % | 3.14 ↑ % | 15.88 ↑ % | 418.28 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4483693987 | -1.78 ↓ % | 6.95 ↑ % | 8.40 ↑ % | 417.43 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3826624306 | -0.02 ↓ % | 2.05 ↑ % | 2.21 ↑ % | 415.11 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
