Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,963.92 | -0.21 ↓ % | -0.01 ↓ % | -5.39 ↓ % | 1,541.68 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.00 | -0.09 ↓ % | 0.98 ↑ % | -8.28 ↓ % | 257.18 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 80.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.97 | 0.12 ↑ % | 0.10 ↑ % | -3.19 ↓ % | 86.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.10 ↓ % | -0.06 ↓ % | -5.74 ↓ % | 85.98 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | -0.05 ↓ % | 0.36 ↑ % | -11.86 ↓ % | 49.40 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555116163 | -0.06 ↓ % | 0.35 ↑ % | 1.39 ↑ % | 33.70 Billion Dollars | 787.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049007991 | 0.12 ↑ % | -1.41 ↓ % | -5.51 ↓ % | 17.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.80 | -0.92 ↓ % | 2.89 ↑ % | 15.12 ↑ % | 12.16 Billion Dollars | 719.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.35 | 1.02 ↑ % | 8.09 ↑ % | 3.04 ↑ % | 9.50 Billion Dollars | 742.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | 0.30 ↑ % | 0.55 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518856541 | -0.08 ↓ % | 0.36 ↑ % | -9.93 ↓ % | 9.12 Billion Dollars | 435.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.33 | 0.19 ↑ % | -6.03 ↓ % | -15.62 ↓ % | 7.58 Billion Dollars | 707.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.55 | 0.24 ↑ % | -0.09 ↓ % | -6.53 ↓ % | 7.09 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.639 | 0.09 ↑ % | 1.49 ↑ % | -8.39 ↓ % | 7.01 Billion Dollars | 600.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498158745 | 0.56 ↑ % | -1.75 ↓ % | -8.81 ↓ % | 5.78 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9896 | -0.46 ↓ % | 2.45 ↑ % | -17.40 ↓ % | 5.35 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473868597 | -0.14 ↓ % | -1.32 ↓ % | -12.24 ↓ % | 4.94 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0612 | -0.50 ↓ % | 2.19 ↑ % | -17.35 ↓ % | 4.25 Billion Dollars | 538.54 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.231 | 0.45 ↑ % | 2.49 ↑ % | -1.02 ↓ % | 4.21 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.30 | -0.16 ↓ % | 0.34 ↑ % | -6.73 ↓ % | 4.19 Billion Dollars | 296.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.267 | 0.11 ↑ % | 1.09 ↑ % | -8.25 ↓ % | 4.00 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903472779 | -0.14 ↓ % | 0.58 ↑ % | -6.46 ↓ % | 3.92 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057702 | 0.03 ↑ % | 0.79 ↑ % | -12.32 ↓ % | 3.40 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700628479 | -0.08 ↓ % | 0.94 ↑ % | -10.29 ↓ % | 3.14 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.37 | -0.02 ↓ % | 0.30 ↑ % | -17.84 ↓ % | 2.86 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.98 | -0.31 ↓ % | 1.36 ↑ % | -3.77 ↓ % | 2.70 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.545 | -0.06 ↓ % | 3.18 ↑ % | -8.18 ↓ % | 2.25 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,559.07 | -0.29 ↓ % | 1.43 ↑ % | -3.72 ↓ % | 2.14 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6325 | 0.26 ↑ % | 8.23 ↑ % | 6.67 ↑ % | 2.12 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2497 | -0.33 ↓ % | 0.49 ↑ % | -8.14 ↓ % | 2.10 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | -0.34 ↓ % | -1.00 ↓ % | -9.63 ↓ % | 2.07 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627116310 | 0.55 ↑ % | 4.64 ↑ % | -7.08 ↓ % | 1.99 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3855312923 | -1.42 ↓ % | 12.65 ↑ % | -11.93 ↓ % | 1.88 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.86 | 0.05 ↑ % | -0.21 ↓ % | -5.67 ↓ % | 1.72 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6547 | -0.33 ↓ % | 0.78 ↑ % | -4.56 ↓ % | 1.70 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1535120774 | -0.20 ↓ % | 0.13 ↑ % | -10.13 ↓ % | 1.62 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697141891 | -0.09 ↓ % | 0.95 ↑ % | -6.75 ↓ % | 1.62 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036977 | -0.15 ↓ % | 1.28 ↑ % | -14.24 ↓ % | 1.53 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | -0.82 ↓ % | 1.57 ↑ % | -22.02 ↓ % | 1.43 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.938 | -0.16 ↓ % | 1.13 ↑ % | -8.00 ↓ % | 1.40 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9955 | -0.08 ↓ % | 0.56 ↑ % | -6.75 ↓ % | 1.39 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.62 | 0.06 ↑ % | 0.94 ↑ % | -10.82 ↓ % | 1.38 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 0.52 ↑ % | 5.08 ↑ % | 9.05 ↑ % | 1.17 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.038 | 0.16 ↑ % | 1.98 ↑ % | -5.50 ↓ % | 1.08 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 411.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -1.37 ↓ % | 1.65 ↑ % | 1.13 ↑ % | 1.05 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0909294253 | -0.21 ↓ % | 0.55 ↑ % | -11.18 ↓ % | 968.01 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081814230 | -0.71 ↓ % | 1.05 ↑ % | -11.16 ↓ % | 964.29 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054629985 | -0.24 ↓ % | 0.31 ↑ % | -16.84 ↓ % | 951.97 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8340 | -0.26 ↓ % | 2.79 ↑ % | -5.20 ↓ % | 951.39 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346666805 | -0.63 ↓ % | 2.33 ↑ % | -13.71 ↓ % | 951.48 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.70 | -1.48 ↓ % | 0.84 ↑ % | 4.19 ↑ % | 913.95 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7216 | 0.72 ↑ % | -0.84 ↓ % | -18.83 ↓ % | 842.39 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2411530167 | -0.57 ↓ % | 2.54 ↑ % | -13.60 ↓ % | 817.93 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.089 | 0.11 ↑ % | -0.44 ↓ % | -5.36 ↓ % | 798.38 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347803912 | -0.25 ↓ % | -3.22 ↓ % | 0.48 ↑ % | 793.04 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9468 | -0.27 ↓ % | 1.73 ↑ % | -15.56 ↓ % | 775.60 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0902199882 | 0.61 ↑ % | 2.59 ↑ % | 3.16 ↑ % | 770.82 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9614 | -0.14 ↓ % | 1.66 ↑ % | -14.24 ↓ % | 751.62 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1176157220 | -0.34 ↓ % | 1.15 ↑ % | -16.19 ↓ % | 723.42 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083388325 | -1.11 ↓ % | -7.72 ↓ % | -5.05 ↓ % | 718.90 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.95 | -0.06 ↓ % | 5.24 ↑ % | -14.10 ↓ % | 690.72 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 72 | 0.2494936183 | -0.56 ↓ % | 4.82 ↑ % | -8.04 ↓ % | 680.32 Million Dollars | 21.29 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1980238274 | -0.84 ↓ % | 1.75 ↑ % | -20.74 ↓ % | 657.50 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304643725 | -0.07 ↓ % | 0.23 ↑ % | -4.52 ↓ % | 626.08 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017122914 | -0.31 ↓ % | 0.51 ↑ % | -17.49 ↓ % | 608.14 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067540677 | -0.42 ↓ % | 1.37 ↑ % | -13.32 ↓ % | 580.75 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8788 | 0.26 ↑ % | 1.70 ↑ % | -4.18 ↓ % | 567.81 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.12 | 0.68 ↑ % | 6.55 ↑ % | -6.56 ↓ % | 547.66 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086448558 | 0.08 ↑ % | 3.26 ↑ % | -15.01 ↓ % | 543.42 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.221 | -0.52 ↓ % | 14.00 ↑ % | 14.42 ↑ % | 521.96 Million Dollars | 135.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060009 | -0.26 ↓ % | -0.45 ↓ % | -19.98 ↓ % | 528.05 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316096114 | -0.09 ↓ % | 0.58 ↑ % | -9.89 ↓ % | 524.95 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0486909648 | 0.81 ↑ % | 5.14 ↑ % | 12.00 ↑ % | 504.81 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.46 ↓ % | -0.15 ↓ % | -14.07 ↓ % | 492.93 Million Dollars | 225.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7239 | -0.26 ↓ % | 3.26 ↑ % | -15.23 ↓ % | 475.61 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4220 | -0.19 ↓ % | -1.46 ↓ % | -8.98 ↓ % | 463.30 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2990 | -0.57 ↓ % | 8.29 ↑ % | -1.70 ↓ % | 454.63 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4542175303 | 0.47 ↑ % | 7.98 ↑ % | 22.55 ↑ % | 454.22 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.02 ↑ % | 0.32 ↑ % | -1.04 ↓ % | 452.10 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807807 | 1.99 ↑ % | 5.67 ↑ % | -20.72 ↓ % | 447.59 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3513 | 1.33 ↑ % | 6.44 ↑ % | -11.23 ↓ % | 437.69 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 93 | 0.1935695112 | -0.50 ↓ % | 2.06 ↑ % | -17.21 ↓ % | 437.25 Million Dollars | 143.14 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0613396534 | -0.25 ↓ % | 0.42 ↑ % | -18.68 ↓ % | 435.31 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2378603795 | -0.17 ↓ % | 1.90 ↑ % | -11.61 ↓ % | 431.62 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2332452830 | -1.16 ↓ % | 10.22 ↑ % | 24.84 ↑ % | 419.84 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4242135806 | 1.79 ↑ % | 3.37 ↑ % | -19.25 ↓ % | 397.52 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 391.49 Million Dollars | 300.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198595183 | 0.17 ↑ % | 1.19 ↑ % | -3.69 ↓ % | 381.79 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3419466063 | -0.13 ↓ % | 1.27 ↑ % | -13.35 ↓ % | 371.06 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
