Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,824.15 | -0.05 ↓ % | 0.71 ↑ % | 5.35 ↑ % | 1,279.15 Billion Dollars | 27.78 Billion Dollars | 55,140.94 |
| 2 | Ethereum (ETH) | 1,670.15 | -0.07 ↓ % | -0.69 ↓ % | 4.93 ↑ % | 201.56 Billion Dollars | 10.52 Billion Dollars | 1,442.93 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 186.79 Billion Dollars | 64.13 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 606.63 | -0.20 ↓ % | 0.43 ↑ % | 5.47 ↑ % | 81.76 Billion Dollars | 1.03 Billion Dollars | 524.10 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.86 Billion Dollars | 11.97 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1317 | -0.22 ↓ % | -0.37 ↓ % | 2.05 ↑ % | 70.22 Billion Dollars | 1.62 Billion Dollars | 0.9777 |
| 7 | Solana (SOL) | 67.30 | -0.88 ↓ % | 0.52 ↑ % | 3.41 ↑ % | 39.02 Billion Dollars | 2.55 Billion Dollars | 58.14 |
| 8 | TRON (TRX) | 0.3144155500 | 0.09 ↑ % | -0.03 ↓ % | -2.19 ↓ % | 29.82 Billion Dollars | 637.30 Million Dollars | 0.2716396289 |
| 9 | Hyperliquid (HYPE) | 61.83 | 0.24 ↑ % | 7.16 ↑ % | 7.26 ↑ % | 15.68 Billion Dollars | 809.58 Million Dollars | 53.41 |
| 10 | Dogecoin (DOGE) | 0.0879163308 | -0.79 ↓ % | 1.65 ↑ % | 6.41 ↑ % | 14.98 Billion Dollars | 1.20 Billion Dollars | 0.0759554019 |
| 11 | UNUS SED LEO (LEO) | 9.537 | -0.07 ↓ % | 0.41 ↑ % | -2.19 ↓ % | 8.78 Billion Dollars | 497.43 Thousand Dollar | 8.240 |
| 12 | Zcash (ZEC) | 414.54 | -1.29 ↓ % | -3.53 ↓ % | 23.33 ↑ % | 6.93 Billion Dollars | 610.19 Million Dollars | 358.14 |
| 13 | Monero (XMR) | 355.30 | -2.36 ↓ % | -2.42 ↓ % | 15.71 ↑ % | 6.67 Billion Dollars | 309.48 Million Dollars | 306.96 |
| 14 | Stellar (XLM) | 0.1891415874 | -0.52 ↓ % | -0.99 ↓ % | -4.43 ↓ % | 6.38 Billion Dollars | 213.11 Million Dollars | 0.1634090636 |
| 15 | Canton (CC) | 0.1599172198 | -0.67 ↓ % | -1.75 ↓ % | 12.29 ↑ % | 6.20 Billion Dollars | 20.84 Million Dollars | 0.1381606420 |
| 16 | Cardano (ADA) | 0.1710123274 | -1.31 ↓ % | 0.77 ↑ % | 5.78 ↑ % | 6.20 Billion Dollars | 460.91 Million Dollars | 0.1477462712 |
| 17 | Chainlink (LINK) | 7.856 | -0.48 ↓ % | -0.55 ↓ % | 5.84 ↑ % | 5.71 Billion Dollars | 241.26 Million Dollars | 6.787 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.59 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.6973 | -1.85 ↓ % | 2.27 ↑ % | 11.53 ↑ % | 4.55 Billion Dollars | 223.12 Million Dollars | 1.4664 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 99.08 Million Dollars | 0.8636 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 4.29 Billion Dollars | 1.92 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 204.07 | -0.95 ↓ % | 0.29 ↑ % | -6.29 ↓ % | 4.09 Billion Dollars | 155.73 Million Dollars | 176.31 |
| 23 | MemeCore (M) | 3.095 | -0.12 ↓ % | 6.69 ↑ % | 5.66 ↑ % | 4.06 Billion Dollars | 9.95 Million Dollars | 2.674 |
| 24 | Hedera (HBAR) | 0.0778726816 | 0.17 ↑ % | -1.26 ↓ % | -3.30 ↓ % | 3.38 Billion Dollars | 74.58 Million Dollars | 0.0672781811 |
| 25 | Litecoin (LTC) | 42.95 | -0.34 ↓ % | 0.84 ↑ % | -1.85 ↓ % | 3.32 Billion Dollars | 226.72 Million Dollars | 37.10 |
| 26 | Sui (SUI) | 0.7518 | -0.60 ↓ % | -1.25 ↓ % | 6.38 ↑ % | 3.03 Billion Dollars | 362.04 Million Dollars | 0.6496 |
| 27 | Shiba Inu (SHIB) | 0.0000048445 | -0.54 ↓ % | -0.35 ↓ % | 5.82 ↑ % | 2.85 Billion Dollars | 84.01 Million Dollars | 0.0000041854 |
| 28 | Avalanche (AVAX) | 6.582 | -0.67 ↓ % | -0.89 ↓ % | -6.24 ↓ % | 2.84 Billion Dollars | 220.87 Million Dollars | 5.686 |
| 29 | Audiera (BEAT) | 9.686 | -10.72 ↓ % | 4.60 ↑ % | 452.69 ↑ % | 2.79 Billion Dollars | 244.86 Million Dollars | 8.368 |
| 30 | Cronos (CRO) | 0.0595636380 | -0.26 ↓ % | -1.81 ↓ % | 1.83 ↑ % | 2.67 Billion Dollars | 7.52 Million Dollars | 0.0514600646 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.66 Billion Dollars | 71.61 Million Dollars | 0.8639 |
| 32 | NEAR Protocol (NEAR) | 2.040 | -1.04 ↓ % | -0.18 ↓ % | 3.87 ↑ % | 2.65 Billion Dollars | 389.52 Million Dollars | 1.7627 |
| 33 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 95.55 Million Dollars | 0.8639 |
| 34 | Tether Gold (XAUt) | 4,206.13 | 0.03 ↑ % | 1.97 ↑ % | -2.45 ↓ % | 2.58 Billion Dollars | 1.20 Billion Dollars | 3,633.89 |
| 35 | Bittensor (TAO) | 212.96 | -0.66 ↓ % | 1.26 ↑ % | 9.40 ↑ % | 2.34 Billion Dollars | 148.46 Million Dollars | 183.98 |
| 36 | PAX Gold (PAXG) | 4,215.02 | 0.05 ↑ % | 1.92 ↑ % | -2.60 ↓ % | 1.93 Billion Dollars | 243.86 Million Dollars | 3,641.57 |
| 37 | World Liberty Financial (WLFI) | 0.0582916791 | -0.62 ↓ % | -1.90 ↓ % | 3.15 ↑ % | 1.85 Billion Dollars | 78.80 Million Dollars | 0.0503611544 |
| 38 | Mantle (MNT) | 0.5380 | -0.51 ↓ % | -0.40 ↓ % | 3.24 ↑ % | 1.78 Billion Dollars | 26.78 Million Dollars | 0.4647878548 |
| 39 | Ondo (ONDO) | 0.3617377828 | -1.63 ↓ % | 1.47 ↑ % | 6.30 ↑ % | 1.76 Billion Dollars | 106.25 Million Dollars | 0.3125237192 |
| 40 | DeXe (DEXE) | 20.94 | -0.13 ↓ % | 0.97 ↑ % | 5.59 ↑ % | 1.75 Billion Dollars | 67.72 Million Dollars | 18.09 |
| 41 | Aster (ASTER) | 0.6271 | -0.22 ↓ % | -0.83 ↓ % | 0.23 ↑ % | 1.69 Billion Dollars | 61.22 Million Dollars | 0.5418 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 221.94 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9553 | -0.78 ↓ % | -0.91 ↓ % | -0.88 ↓ % | 1.61 Billion Dollars | 93.10 Million Dollars | 0.8253 |
| 44 | Worldcoin (WLD) | 0.4717053073 | 0.35 ↑ % | -5.27 ↓ % | -10.07 ↓ % | 1.60 Billion Dollars | 707.07 Million Dollars | 0.4075302719 |
| 45 | Uniswap (UNI) | 2.525 | -0.46 ↓ % | -0.36 ↓ % | 2.23 ↑ % | 1.57 Billion Dollars | 122.87 Million Dollars | 2.182 |
| 46 | OKB (OKB) | 73.31 | 0.61 ↑ % | 1.54 ↑ % | 4.09 ↑ % | 1.54 Billion Dollars | 16.79 Million Dollars | 63.34 |
| 47 | Pi (PI) | 0.1266592045 | -0.30 ↓ % | 0.17 ↑ % | 1.78 ↑ % | 1.36 Billion Dollars | 6.41 Million Dollars | 0.1094273464 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 1.35 Billion Dollars | 18.02 Million Dollars | 0.8635 |
| 49 | Sky (SKY) | 0.0565887141 | -0.91 ↓ % | -2.21 ↓ % | -3.77 ↓ % | 1.32 Billion Dollars | 13.29 Million Dollars | 0.0488898762 |
| 50 | Internet Computer (ICP) | 2.274 | -0.99 ↓ % | -0.33 ↓ % | 0.83 ↑ % | 1.26 Billion Dollars | 49.53 Million Dollars | 1.9643 |
| 51 | Bitget Token (BGB) | 1.7788 | -0.16 ↓ % | 0.59 ↑ % | -2.94 ↓ % | 1.24 Billion Dollars | 13.42 Million Dollars | 1.5368 |
| 52 | Pepe (PEPE) | 0.0000028123 | -0.69 ↓ % | -0.07 ↓ % | 2.04 ↑ % | 1.16 Billion Dollars | 266.81 Million Dollars | 0.0000024297 |
| 53 | Ethereum Classic (ETC) | 7.178 | -0.76 ↓ % | -1.65 ↓ % | 5.20 ↑ % | 1.13 Billion Dollars | 35.96 Million Dollars | 6.201 |
| 54 | Cosmos (ATOM) | 1.9605 | -0.67 ↓ % | -2.07 ↓ % | 18.65 ↑ % | 1.01 Billion Dollars | 49.86 Million Dollars | 1.6938 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 999.76 Million Dollars | 180.09 Million Dollars | 0.8638 |
| 56 | Aave (AAVE) | 64.73 | -0.24 ↓ % | 0.50 ↑ % | 2.65 ↑ % | 997.37 Million Dollars | 112.22 Million Dollars | 55.92 |
| 57 | Morpho (MORPHO) | 1.9082 | -1.59 ↓ % | -0.22 ↓ % | 15.11 ↑ % | 958.30 Million Dollars | 18.19 Million Dollars | 1.6486 |
| 58 | KuCoin Token (KCS) | 6.576 | -1.23 ↓ % | -2.30 ↓ % | 1.67 ↑ % | 885.52 Million Dollars | 3.88 Million Dollars | 5.682 |
| 59 | Render (RENDER) | 1.6528 | -1.40 ↓ % | 3.59 ↑ % | 0.20 ↑ % | 857.36 Million Dollars | 46.55 Million Dollars | 1.4279 |
| 60 | Kaspa (KAS) | 0.0309862345 | -0.82 ↓ % | 0.41 ↑ % | 1.24 ↑ % | 852.26 Million Dollars | 10.15 Million Dollars | 0.0267705883 |
| 61 | Stable (STABLE) | 0.0349377658 | -0.52 ↓ % | 4.09 ↑ % | 7.36 ↑ % | 822.20 Million Dollars | 16.26 Million Dollars | 0.0301845177 |
| 62 | Quant (QNT) | 66.08 | -0.37 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 797.79 Million Dollars | 12.23 Million Dollars | 57.09 |
| 63 | POL (prev. MATIC) (POL) | 0.0736130710 | -0.13 ↓ % | 0.47 ↑ % | -0.79 ↓ % | 784.69 Million Dollars | 45.53 Million Dollars | 0.0635980863 |
| 64 | Algorand (ALGO) | 0.0874935979 | -0.57 ↓ % | -1.41 ↓ % | -5.31 ↓ % | 780.87 Million Dollars | 40.25 Million Dollars | 0.0755901814 |
| 65 | Ethena (ENA) | 0.0793010230 | -0.74 ↓ % | 2.98 ↑ % | -11.67 ↓ % | 737.00 Million Dollars | 214.66 Million Dollars | 0.0685121981 |
| 66 | GateToken (GT) | 6.539 | -0.11 ↓ % | 1.33 ↑ % | 5.86 ↑ % | 696.53 Million Dollars | 3.35 Million Dollars | 5.649 |
| 67 | Venice Token (VVV) | 14.62 | -1.22 ↓ % | 3.36 ↑ % | -6.18 ↓ % | 686.18 Million Dollars | 42.89 Million Dollars | 12.63 |
| 68 | 币安人生 (币安人生) | 0.6741 | 0.60 ↑ % | -1.79 ↓ % | -3.95 ↓ % | 674.10 Million Dollars | 20.07 Million Dollars | 0.5824 |
| 69 | Flare (FLR) | 0.0076135114 | -1.26 ↓ % | 2.88 ↑ % | 12.25 ↑ % | 650.96 Million Dollars | 6.01 Million Dollars | 0.0065777008 |
| 70 | JUST (JST) | 0.0743695808 | 0.62 ↑ % | 0.41 ↑ % | -7.47 ↓ % | 635.40 Million Dollars | 38.36 Million Dollars | 0.0642516737 |
| 71 | XDC Network (XDC) | 0.0301221642 | -0.18 ↓ % | -2.71 ↓ % | 3.20 ↑ % | 619.21 Million Dollars | 11.92 Million Dollars | 0.0260240739 |
| 72 | Filecoin (FIL) | 0.7491 | -1.16 ↓ % | -2.36 ↓ % | 1.07 ↑ % | 591.06 Million Dollars | 71.78 Million Dollars | 0.6472 |
| 73 | 0.1985180269 | 2.30 ↑ % | 19.31 ↑ % | -66.20 ↓ % | 562.23 Million Dollars | 106.35 Million Dollars | 0.1715098479 | |
| 74 | Jupiter (JUP) | 0.1668976906 | -2.07 ↓ % | 5.20 ↑ % | 4.34 ↑ % | 554.15 Million Dollars | 30.51 Million Dollars | 0.1441914267 |
| 75 | Midnight (NIGHT) | 0.0333356127 | -2.12 ↓ % | -0.37 ↓ % | 6.18 ↑ % | 553.62 Million Dollars | 60.27 Million Dollars | 0.0288003359 |
| 76 | Aptos (APT) | 0.6471 | -1.15 ↓ % | -0.21 ↓ % | -3.94 ↓ % | 530.90 Million Dollars | 97.65 Million Dollars | 0.5591 |
| 77 | Pump.fun (PUMP) | 0.0015095915 | -2.07 ↓ % | 2.65 ↑ % | 4.87 ↑ % | 526.25 Million Dollars | 49.64 Million Dollars | 0.0013042131 |
| 78 | Arbitrum (ARB) | 0.0838503542 | -0.70 ↓ % | 0.66 ↑ % | 2.99 ↑ % | 524.55 Million Dollars | 63.13 Million Dollars | 0.0724425974 |
| 80 | Nexo (NEXO) | 0.7958 | -0.50 ↓ % | -2.05 ↓ % | 7.82 ↑ % | 514.20 Million Dollars | 5.97 Million Dollars | 0.6875 |
| 79 | Injective (INJ) | 5.143 | -0.35 ↓ % | -1.39 ↓ % | 2.49 ↑ % | 514.12 Million Dollars | 127.53 Million Dollars | 4.443 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.13 ↓ % | 20.71 ↑ % | 30.08 ↑ % | 497.77 Million Dollars | 581.90 Million Dollars | 1.8114 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.82 Million Dollars | 23.50 Million Dollars | 0.8627 |
| 83 | PancakeSwap (CAKE) | 1.3229 | -0.39 ↓ % | -0.72 ↓ % | 12.56 ↑ % | 465.48 Million Dollars | 22.03 Million Dollars | 1.1429 |
| 84 | Dash (DASH) | 34.91 | -1.09 ↓ % | -1.64 ↓ % | 12.55 ↑ % | 444.35 Million Dollars | 64.30 Million Dollars | 30.16 |
| 85 | EURC (EURC) | 1.1571 | -0.01 ↓ % | 0.23 ↑ % | 0.46 ↑ % | 437.89 Million Dollars | 50.21 Million Dollars | 0.9997 |
| 86 | 0.1892003054 | -0.71 ↓ % | -0.34 ↓ % | -2.56 ↓ % | 427.38 Million Dollars | 156.33 Million Dollars | 0.1634597931 | |
| 87 | VeChain (VET) | 0.0049634639 | -0.95 ↓ % | 0.86 ↑ % | 3.28 ↑ % | 426.78 Million Dollars | 17.95 Million Dollars | 0.0042881896 |
| 88 | Pudgy Penguins (PENGU) | 0.0067596015 | -0.99 ↓ % | -0.27 ↓ % | 4.11 ↑ % | 424.91 Million Dollars | 65.53 Million Dollars | 0.0058399645 |
| 89 | Terra Classic (LUNC) | 0.0000735264 | 1.62 ↑ % | 3.79 ↑ % | 20.03 ↑ % | 405.83 Million Dollars | 21.87 Million Dollars | 0.0000635232 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6128 | -0.94 ↓ % | 4.79 ↑ % | 9.78 ↑ % | 402.67 Million Dollars | 89.26 Million Dollars | 0.5295 |
| 91 | Stargate Finance (STG) | 0.6014 | 1.61 ↑ % | 14.60 ↑ % | 150.49 ↑ % | 397.47 Million Dollars | 123.65 Million Dollars | 0.5196 |
| 92 | Lighter (LIT) | 1.5826 | -0.78 ↓ % | 3.65 ↑ % | 7.69 ↑ % | 395.65 Million Dollars | 52.70 Million Dollars | 1.3673 |
| 93 | Bonk (BONK) | 0.0000044267 | -0.89 ↓ % | 0.13 ↑ % | 2.02 ↑ % | 389.53 Million Dollars | 37.63 Million Dollars | 0.0000038245 |
| 94 | Sei (SEI) | 0.0513394622 | -0.98 ↓ % | 3.78 ↑ % | 8.22 ↑ % | 364.34 Million Dollars | 47.67 Million Dollars | 0.0443547797 |
| 95 | Curve DAO Token (CRV) | 0.2376676154 | -1.66 ↓ % | -5.24 ↓ % | 30.60 ↑ % | 360.34 Million Dollars | 88.07 Million Dollars | 0.2053331740 |
| 96 | siren (SIREN) | 0.4868587003 | 1.45 ↑ % | -16.06 ↓ % | -32.70 ↓ % | 353.35 Million Dollars | 52.70 Million Dollars | 0.4206220610 |
| 97 | Aerodrome Finance (AERO) | 0.3588754009 | -0.31 ↓ % | 2.55 ↑ % | 12.07 ↑ % | 341.88 Million Dollars | 15.40 Million Dollars | 0.3100507615 |
| 98 | Kite (KITE) | 0.1896306871 | -0.60 ↓ % | -1.31 ↓ % | 7.25 ↑ % | 341.34 Million Dollars | 24.17 Million Dollars | 0.1638316218 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 336.67 Million Dollars | 107.28 Million Dollars | 0.8618 |
| 100 | Stacks (STX) | 0.1794896993 | -1.14 ↓ % | -3.79 ↓ % | 0.44 ↑ % | 325.70 Million Dollars | 6.10 Million Dollars | 0.1550703052 |