Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,730.02 | -0.16 ↓ % | 0.45 ↑ % | 7.39 ↑ % | 1,277.27 Billion Dollars | 27.45 Billion Dollars | 55,051.77 |
| 2 | Ethereum (ETH) | 1,667.10 | -0.08 ↓ % | -0.99 ↓ % | 7.22 ↑ % | 201.19 Billion Dollars | 10.71 Billion Dollars | 1,440.08 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.82 Billion Dollars | 64.07 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 605.83 | -0.15 ↓ % | 0.23 ↑ % | 8.11 ↑ % | 81.66 Billion Dollars | 1.03 Billion Dollars | 523.33 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 11.83 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1314 | -0.06 ↓ % | -0.53 ↓ % | 4.52 ↑ % | 70.21 Billion Dollars | 1.59 Billion Dollars | 0.9774 |
| 7 | Solana (SOL) | 67.07 | -0.45 ↓ % | 0.47 ↑ % | 6.71 ↑ % | 38.89 Billion Dollars | 2.52 Billion Dollars | 57.94 |
| 8 | TRON (TRX) | 0.3148732289 | 0.07 ↑ % | 0.26 ↑ % | -1.66 ↓ % | 29.86 Billion Dollars | 579.23 Million Dollars | 0.2719963115 |
| 9 | Hyperliquid (HYPE) | 61.09 | -1.35 ↓ % | 4.72 ↑ % | 5.95 ↑ % | 15.49 Billion Dollars | 793.90 Million Dollars | 52.78 |
| 10 | Dogecoin (DOGE) | 0.0876255138 | -0.28 ↓ % | 1.38 ↑ % | 9.60 ↑ % | 14.93 Billion Dollars | 1.19 Billion Dollars | 0.0756933723 |
| 11 | UNUS SED LEO (LEO) | 9.537 | -0.08 ↓ % | 0.36 ↑ % | -2.17 ↓ % | 8.78 Billion Dollars | 487.72 Thousand Dollar | 8.238 |
| 12 | Zcash (ZEC) | 414.51 | -0.34 ↓ % | -4.98 ↓ % | 29.78 ↑ % | 6.93 Billion Dollars | 592.78 Million Dollars | 358.07 |
| 13 | Monero (XMR) | 363.74 | 1.99 ↑ % | 0.42 ↑ % | 18.95 ↑ % | 6.83 Billion Dollars | 316.23 Million Dollars | 314.21 |
| 14 | Stellar (XLM) | 0.1887759621 | -0.39 ↓ % | -1.89 ↓ % | -1.05 ↓ % | 6.37 Billion Dollars | 210.13 Million Dollars | 0.1630699618 |
| 15 | Canton (CC) | 0.1599570401 | 0.05 ↑ % | -1.91 ↓ % | 13.89 ↑ % | 6.20 Billion Dollars | 20.39 Million Dollars | 0.1381753700 |
| 16 | Cardano (ADA) | 0.1710645477 | -0.44 ↓ % | 1.16 ↑ % | 8.77 ↑ % | 6.20 Billion Dollars | 454.87 Million Dollars | 0.1477703461 |
| 17 | Chainlink (LINK) | 7.849 | -0.35 ↓ % | -0.99 ↓ % | 9.07 ↑ % | 5.71 Billion Dollars | 236.42 Million Dollars | 6.780 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.87 Million Dollars | 0.8636 |
| 19 | Toncoin (TON) | 1.6876 | -2.37 ↓ % | 0.09 ↑ % | 14.79 ↑ % | 4.52 Billion Dollars | 221.87 Million Dollars | 1.4578 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 96.52 Million Dollars | 0.8634 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 4.29 Billion Dollars | 1.93 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 203.68 | -0.41 ↓ % | -0.54 ↓ % | -4.12 ↓ % | 4.08 Billion Dollars | 151.54 Million Dollars | 175.95 |
| 23 | MemeCore (M) | 3.103 | -0.07 ↓ % | 7.20 ↑ % | 7.16 ↑ % | 4.07 Billion Dollars | 9.97 Million Dollars | 2.680 |
| 24 | Hedera (HBAR) | 0.0778374358 | -0.21 ↓ % | -1.84 ↓ % | -0.42 ↓ % | 3.38 Billion Dollars | 72.60 Million Dollars | 0.0672381565 |
| 25 | Litecoin (LTC) | 42.95 | -0.23 ↓ % | 0.79 ↑ % | 0.80 ↑ % | 3.32 Billion Dollars | 226.46 Million Dollars | 37.11 |
| 26 | Sui (SUI) | 0.7509 | -0.33 ↓ % | -1.46 ↓ % | 10.08 ↑ % | 3.03 Billion Dollars | 355.85 Million Dollars | 0.6486 |
| 27 | Shiba Inu (SHIB) | 0.0000048515 | 0.07 ↑ % | 0.26 ↑ % | 8.93 ↑ % | 2.86 Billion Dollars | 84.95 Million Dollars | 0.0000041909 |
| 28 | Avalanche (AVAX) | 6.586 | -0.11 ↓ % | -0.92 ↓ % | -3.03 ↓ % | 2.84 Billion Dollars | 218.63 Million Dollars | 5.689 |
| 29 | Audiera (BEAT) | 9.211 | 2.76 ↑ % | -2.88 ↓ % | 444.54 ↑ % | 2.65 Billion Dollars | 258.30 Million Dollars | 7.957 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.66 Billion Dollars | 69.76 Million Dollars | 0.8638 |
| 31 | Cronos (CRO) | 0.0592556772 | -0.64 ↓ % | -2.26 ↓ % | 3.89 ↑ % | 2.66 Billion Dollars | 7.38 Million Dollars | 0.0511867131 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 96.15 Million Dollars | 0.8637 |
| 33 | NEAR Protocol (NEAR) | 2.027 | -1.50 ↓ % | -0.49 ↓ % | 7.24 ↑ % | 2.63 Billion Dollars | 380.02 Million Dollars | 1.7509 |
| 34 | Tether Gold (XAUt) | 4,201.05 | -0.10 ↓ % | 1.25 ↑ % | -2.31 ↓ % | 2.57 Billion Dollars | 1.19 Billion Dollars | 3,628.98 |
| 35 | Bittensor (TAO) | 212.52 | -0.41 ↓ % | 0.58 ↑ % | 12.22 ↑ % | 2.34 Billion Dollars | 146.19 Million Dollars | 183.58 |
| 36 | PAX Gold (PAXG) | 4,210.45 | -0.08 ↓ % | 1.14 ↑ % | -2.44 ↓ % | 1.92 Billion Dollars | 234.92 Million Dollars | 3,637.10 |
| 37 | World Liberty Financial (WLFI) | 0.0579025789 | -0.67 ↓ % | -2.42 ↓ % | 6.44 ↑ % | 1.84 Billion Dollars | 79.07 Million Dollars | 0.0500178689 |
| 38 | Mantle (MNT) | 0.5379 | -0.13 ↓ % | -0.64 ↓ % | 4.83 ↑ % | 1.78 Billion Dollars | 26.58 Million Dollars | 0.4646716094 |
| 39 | Ondo (ONDO) | 0.3600675584 | -0.59 ↓ % | 0.88 ↑ % | 10.32 ↑ % | 1.75 Billion Dollars | 104.67 Million Dollars | 0.3110364388 |
| 40 | DeXe (DEXE) | 20.69 | -1.04 ↓ % | 0.00 ↑ % | 4.75 ↑ % | 1.73 Billion Dollars | 66.95 Million Dollars | 17.88 |
| 41 | Aster (ASTER) | 0.6282 | 0.19 ↑ % | -0.62 ↓ % | 4.60 ↑ % | 1.69 Billion Dollars | 61.00 Million Dollars | 0.5427 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 218.37 Million Dollars | 0.8638 |
| 43 | Polkadot (DOT) | 0.9558 | -0.25 ↓ % | -0.72 ↓ % | 3.27 ↑ % | 1.61 Billion Dollars | 93.14 Million Dollars | 0.8257 |
| 44 | Worldcoin (WLD) | 0.4636038273 | -2.05 ↓ % | -7.60 ↓ % | -8.44 ↓ % | 1.57 Billion Dollars | 684.89 Million Dollars | 0.4004739669 |
| 45 | Uniswap (UNI) | 2.521 | -0.47 ↓ % | -0.07 ↓ % | 6.13 ↑ % | 1.57 Billion Dollars | 117.06 Million Dollars | 2.177 |
| 46 | OKB (OKB) | 73.60 | 0.38 ↑ % | 2.03 ↑ % | 6.98 ↑ % | 1.55 Billion Dollars | 17.41 Million Dollars | 63.58 |
| 47 | Pi (PI) | 0.1265881639 | -0.19 ↓ % | -0.07 ↓ % | 4.48 ↑ % | 1.36 Billion Dollars | 6.34 Million Dollars | 0.1093504005 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.35 Billion Dollars | 17.80 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0565377377 | -0.28 ↓ % | -1.89 ↓ % | -2.24 ↓ % | 1.32 Billion Dollars | 13.15 Million Dollars | 0.0488388809 |
| 50 | Internet Computer (ICP) | 2.273 | -0.49 ↓ % | -0.13 ↓ % | 5.29 ↑ % | 1.26 Billion Dollars | 48.91 Million Dollars | 1.9633 |
| 51 | Bitget Token (BGB) | 1.7787 | 0.16 ↑ % | 0.39 ↑ % | -1.78 ↓ % | 1.24 Billion Dollars | 13.62 Million Dollars | 1.5365 |
| 52 | Pepe (PEPE) | 0.0000028221 | 0.03 ↑ % | 0.66 ↑ % | 6.67 ↑ % | 1.17 Billion Dollars | 264.85 Million Dollars | 0.0000024378 |
| 53 | Ethereum Classic (ETC) | 7.160 | -0.37 ↓ % | -1.47 ↓ % | 8.45 ↑ % | 1.12 Billion Dollars | 35.84 Million Dollars | 6.185 |
| 54 | Cosmos (ATOM) | 1.9537 | -0.31 ↓ % | -1.28 ↓ % | 21.30 ↑ % | 1.00 Billion Dollars | 48.61 Million Dollars | 1.6876 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 178.77 Million Dollars | 0.8639 |
| 56 | Aave (AAVE) | 64.81 | -0.02 ↓ % | 0.28 ↑ % | 7.18 ↑ % | 998.67 Million Dollars | 110.93 Million Dollars | 55.99 |
| 57 | Morpho (MORPHO) | 1.9220 | 0.25 ↑ % | -0.64 ↓ % | 18.84 ↑ % | 965.23 Million Dollars | 16.98 Million Dollars | 1.6602 |
| 58 | KuCoin Token (KCS) | 6.572 | -0.24 ↓ % | -3.45 ↓ % | 4.57 ↑ % | 885.00 Million Dollars | 3.76 Million Dollars | 5.677 |
| 59 | Render (RENDER) | 1.6631 | 0.34 ↑ % | 4.11 ↑ % | 4.46 ↑ % | 862.70 Million Dollars | 45.94 Million Dollars | 1.4366 |
| 60 | Kaspa (KAS) | 0.0310997695 | 0.31 ↑ % | 0.45 ↑ % | 4.68 ↑ % | 855.38 Million Dollars | 10.17 Million Dollars | 0.0268648517 |
| 61 | Stable (STABLE) | 0.0349648560 | 0.11 ↑ % | 4.30 ↑ % | 7.93 ↑ % | 822.86 Million Dollars | 16.15 Million Dollars | 0.0302036216 |
| 62 | Quant (QNT) | 66.31 | 0.35 ↑ % | 0.06 ↑ % | 2.51 ↑ % | 800.54 Million Dollars | 12.00 Million Dollars | 57.28 |
| 63 | POL (prev. MATIC) (POL) | 0.0739879094 | 0.45 ↑ % | 0.41 ↑ % | 3.20 ↑ % | 788.68 Million Dollars | 45.21 Million Dollars | 0.0639128278 |
| 64 | Algorand (ALGO) | 0.0876224029 | 0.01 ↑ % | -0.39 ↓ % | -1.98 ↓ % | 782.02 Million Dollars | 39.05 Million Dollars | 0.0756906851 |
| 65 | Ethena (ENA) | 0.0790281056 | -0.88 ↓ % | 1.46 ↑ % | -7.66 ↓ % | 734.47 Million Dollars | 209.82 Million Dollars | 0.0682666904 |
| 66 | GateToken (GT) | 6.544 | 0.09 ↑ % | 1.52 ↑ % | 7.29 ↑ % | 697.02 Million Dollars | 3.34 Million Dollars | 5.652 |
| 67 | Venice Token (VVV) | 14.48 | -1.35 ↓ % | 1.99 ↑ % | -3.49 ↓ % | 679.46 Million Dollars | 41.96 Million Dollars | 12.51 |
| 68 | 币安人生 (币安人生) | 0.6767 | 0.64 ↑ % | -1.36 ↓ % | -4.78 ↓ % | 676.67 Million Dollars | 19.83 Million Dollars | 0.5845 |
| 69 | Flare (FLR) | 0.0076110322 | -0.44 ↓ % | 2.08 ↑ % | 14.59 ↑ % | 650.75 Million Dollars | 5.97 Million Dollars | 0.0065746227 |
| 70 | JUST (JST) | 0.0753670280 | 1.35 ↑ % | 1.92 ↑ % | -5.60 ↓ % | 643.92 Million Dollars | 39.67 Million Dollars | 0.0651041491 |
| 71 | XDC Network (XDC) | 0.0301145963 | -0.12 ↓ % | -2.26 ↓ % | 4.98 ↑ % | 619.05 Million Dollars | 11.85 Million Dollars | 0.0260138315 |
| 72 | Filecoin (FIL) | 0.7509 | -0.14 ↓ % | -1.94 ↓ % | 4.96 ↑ % | 592.44 Million Dollars | 70.84 Million Dollars | 0.6486 |
| 73 | 0.2034540070 | -25.03 ↓ % | 20.82 ↑ % | -65.83 ↓ % | 576.21 Million Dollars | 107.90 Million Dollars | 0.1757492679 | |
| 74 | Midnight (NIGHT) | 0.0336629775 | 0.63 ↑ % | 0.68 ↑ % | 9.35 ↑ % | 559.05 Million Dollars | 60.81 Million Dollars | 0.0290790225 |
| 75 | Jupiter (JUP) | 0.1667165825 | -0.87 ↓ % | 5.31 ↑ % | 8.92 ↑ % | 553.55 Million Dollars | 30.60 Million Dollars | 0.1440144520 |
| 76 | Pump.fun (PUMP) | 0.0015369087 | 1.41 ↑ % | 3.94 ↑ % | 12.19 ↑ % | 535.77 Million Dollars | 54.05 Million Dollars | 0.0013276247 |
| 77 | Aptos (APT) | 0.6472 | -0.43 ↓ % | -0.35 ↓ % | 0.39 ↑ % | 530.96 Million Dollars | 97.38 Million Dollars | 0.5591 |
| 78 | Arbitrum (ARB) | 0.0837654252 | -0.36 ↓ % | 0.80 ↑ % | 6.97 ↑ % | 524.02 Million Dollars | 58.42 Million Dollars | 0.0723589197 |
| 79 | Nexo (NEXO) | 0.7951 | -0.21 ↓ % | -1.96 ↓ % | 9.46 ↑ % | 513.78 Million Dollars | 6.03 Million Dollars | 0.6869 |
| 80 | Injective (INJ) | 5.136 | -0.48 ↓ % | -4.17 ↓ % | 5.71 ↑ % | 513.44 Million Dollars | 125.81 Million Dollars | 4.436 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.82 Million Dollars | 23.36 Million Dollars | 0.8626 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.035 | -2.71 ↓ % | 17.24 ↑ % | 31.91 ↑ % | 483.04 Million Dollars | 590.39 Million Dollars | 1.7576 |
| 83 | PancakeSwap (CAKE) | 1.3202 | -0.19 ↓ % | -1.08 ↓ % | 15.72 ↑ % | 464.53 Million Dollars | 21.66 Million Dollars | 1.1404 |
| 84 | Dash (DASH) | 34.81 | -0.58 ↓ % | -2.06 ↓ % | 16.35 ↑ % | 443.07 Million Dollars | 64.28 Million Dollars | 30.07 |
| 85 | EURC (EURC) | 1.1572 | -0.01 ↓ % | 0.09 ↑ % | 0.45 ↑ % | 439.28 Million Dollars | 48.04 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0049794056 | 0.22 ↑ % | 1.09 ↑ % | 7.07 ↑ % | 428.15 Million Dollars | 17.67 Million Dollars | 0.0043013500 |
| 87 | 0.1891171299 | -0.29 ↓ % | -1.61 ↓ % | 1.74 ↑ % | 427.19 Million Dollars | 154.39 Million Dollars | 0.1633646721 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067556259 | -0.30 ↓ % | -0.65 ↓ % | 9.25 ↑ % | 424.66 Million Dollars | 64.45 Million Dollars | 0.0058356988 |
| 89 | Terra Classic (LUNC) | 0.0000734346 | -1.03 ↓ % | 3.21 ↑ % | 23.61 ↑ % | 405.33 Million Dollars | 21.80 Million Dollars | 0.0000634349 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6122 | -0.42 ↓ % | 4.54 ↑ % | 14.44 ↑ % | 402.23 Million Dollars | 88.90 Million Dollars | 0.5288 |
| 91 | Stargate Finance (STG) | 0.5996 | 0.78 ↑ % | 10.90 ↑ % | 151.24 ↑ % | 396.32 Million Dollars | 121.55 Million Dollars | 0.5180 |
| 92 | Bonk (BONK) | 0.0000044247 | -0.31 ↓ % | 0.33 ↑ % | 6.36 ↑ % | 389.35 Million Dollars | 38.09 Million Dollars | 0.0000038222 |
| 93 | Lighter (LIT) | 1.5551 | -1.86 ↓ % | 0.81 ↑ % | 11.06 ↑ % | 388.77 Million Dollars | 52.19 Million Dollars | 1.3433 |
| 94 | Sei (SEI) | 0.0512457236 | -0.40 ↓ % | 3.73 ↑ % | 12.32 ↑ % | 363.67 Million Dollars | 47.22 Million Dollars | 0.0442674909 |
| 95 | Curve DAO Token (CRV) | 0.2385683570 | 0.30 ↑ % | -3.36 ↓ % | 36.09 ↑ % | 361.71 Million Dollars | 83.74 Million Dollars | 0.2060820267 |
| 96 | siren (SIREN) | 0.4927272174 | 0.94 ↑ % | -15.22 ↓ % | -29.67 ↓ % | 357.61 Million Dollars | 53.02 Million Dollars | 0.4256315668 |
| 97 | Kite (KITE) | 0.1900541457 | 0.41 ↑ % | -0.40 ↓ % | 9.02 ↑ % | 342.10 Million Dollars | 23.44 Million Dollars | 0.1641740925 |
| 98 | Aerodrome Finance (AERO) | 0.3574936174 | -0.42 ↓ % | 2.10 ↑ % | 14.84 ↑ % | 340.56 Million Dollars | 15.69 Million Dollars | 0.3088129965 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 336.88 Million Dollars | 103.22 Million Dollars | 0.8622 |
| 100 | ETHGas (GWEI) | 0.1857272819 | -0.03 ↓ % | 8.30 ↑ % | 89.06 ↑ % | 325.02 Million Dollars | 11.49 Million Dollars | 0.1604364264 |