Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,129.68 | 2.32 ↑ % | 4.16 ↑ % | -14.49 ↓ % | 1,265.06 Billion Dollars | 35.29 Billion Dollars | 54,848.39 |
| 2 | Ethereum (ETH) | 1,684.95 | 3.62 ↑ % | 8.16 ↑ % | -16.16 ↓ % | 203.35 Billion Dollars | 15.15 Billion Dollars | 1,463.92 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.87 Billion Dollars | 69.02 Billion Dollars | 0.8684 |
| 4 | BNB (BNB) | 605.59 | 2.21 ↑ % | 5.73 ↑ % | -15.09 ↓ % | 81.62 Billion Dollars | 1.33 Billion Dollars | 526.15 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.58 Billion Dollars | 10.00 Billion Dollars | 0.8684 |
| 6 | XRP (XRP) | 1.1582 | 2.81 ↑ % | 6.57 ↑ % | -13.29 ↓ % | 71.87 Billion Dollars | 2.08 Billion Dollars | 1.0063 |
| 7 | Solana (SOL) | 66.29 | 2.99 ↑ % | 7.35 ↑ % | -19.62 ↓ % | 38.40 Billion Dollars | 2.62 Billion Dollars | 57.60 |
| 8 | TRON (TRX) | 0.3261694766 | 0.30 ↑ % | 0.90 ↑ % | -6.92 ↓ % | 30.93 Billion Dollars | 521.03 Million Dollars | 0.2833828908 |
| 9 | Hyperliquid (HYPE) | 59.75 | 2.89 ↑ % | 5.77 ↑ % | -17.58 ↓ % | 15.16 Billion Dollars | 689.84 Million Dollars | 51.91 |
| 10 | Dogecoin (DOGE) | 0.0859192376 | 2.65 ↑ % | 5.52 ↑ % | -14.40 ↓ % | 14.63 Billion Dollars | 790.26 Million Dollars | 0.0746484379 |
| 11 | UNUS SED LEO (LEO) | 9.639 | 0.44 ↑ % | 1.79 ↑ % | -3.85 ↓ % | 8.87 Billion Dollars | 1.20 Million Dollars | 8.375 |
| 12 | Zcash (ZEC) | 443.39 | 4.26 ↑ % | 25.92 ↑ % | -21.93 ↓ % | 7.41 Billion Dollars | 1.52 Billion Dollars | 385.23 |
| 13 | Stellar (XLM) | 0.2062196110 | 2.24 ↑ % | -2.17 ↓ % | -19.66 ↓ % | 6.96 Billion Dollars | 822.41 Million Dollars | 0.1791679286 |
| 14 | Canton (CC) | 0.1642741876 | 1.02 ↑ % | 2.09 ↑ % | 5.44 ↑ % | 6.36 Billion Dollars | 33.86 Million Dollars | 0.1427248639 |
| 15 | Cardano (ADA) | 0.1655512002 | 3.29 ↑ % | 5.94 ↑ % | -29.69 ↓ % | 6.00 Billion Dollars | 539.41 Million Dollars | 0.1438343593 |
| 16 | Chainlink (LINK) | 7.907 | 3.43 ↑ % | 7.37 ↑ % | -13.52 ↓ % | 5.75 Billion Dollars | 334.86 Million Dollars | 6.870 |
| 17 | Monero (XMR) | 306.02 | 1.33 ↑ % | 4.38 ↑ % | -16.25 ↓ % | 5.65 Billion Dollars | 93.15 Million Dollars | 265.88 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 45.35 Million Dollars | 0.8687 |
| 19 | Bitcoin Cash (BCH) | 231.79 | 4.20 ↑ % | 7.62 ↑ % | -23.40 ↓ % | 4.65 Billion Dollars | 148.69 Million Dollars | 201.39 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 879.60 Million Dollars | 0.8684 |
| 21 | Toncoin (TON) | 1.7057 | 2.75 ↑ % | 3.55 ↑ % | -9.64 ↓ % | 4.56 Billion Dollars | 245.71 Million Dollars | 1.4819 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.50 Billion Dollars | 44.47 Million Dollars | 0.8684 |
| 23 | MemeCore (M) | 3.101 | 1.59 ↑ % | 4.28 ↑ % | 4.24 ↑ % | 4.06 Billion Dollars | 10.01 Million Dollars | 2.694 |
| 24 | Hedera (HBAR) | 0.0820488611 | 2.25 ↑ % | 3.22 ↑ % | -14.99 ↓ % | 3.56 Billion Dollars | 58.04 Million Dollars | 0.0712857735 |
| 25 | Litecoin (LTC) | 42.85 | 3.50 ↑ % | 4.42 ↑ % | -17.71 ↓ % | 3.31 Billion Dollars | 322.47 Million Dollars | 37.23 |
| 26 | Sui (SUI) | 0.7616 | 3.52 ↑ % | 6.93 ↑ % | -15.17 ↓ % | 3.07 Billion Dollars | 592.46 Million Dollars | 0.6617 |
| 27 | Avalanche (AVAX) | 6.799 | 3.55 ↑ % | 2.50 ↑ % | -24.07 ↓ % | 2.94 Billion Dollars | 285.71 Million Dollars | 5.907 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 115.79 Million Dollars | 0.8684 |
| 29 | Shiba Inu (SHIB) | 0.0000047424 | 2.73 ↑ % | 4.71 ↑ % | -13.92 ↓ % | 2.79 Billion Dollars | 67.22 Million Dollars | 0.0000041203 |
| 30 | Cronos (CRO) | 0.0604655145 | 1.15 ↑ % | 4.09 ↑ % | -10.42 ↓ % | 2.71 Billion Dollars | 7.34 Million Dollars | 0.0525337088 |
| 31 | NEAR Protocol (NEAR) | 2.050 | 3.69 ↑ % | 10.19 ↑ % | -12.34 ↓ % | 2.66 Billion Dollars | 662.42 Million Dollars | 1.7813 |
| 32 | Tether Gold (XAUt) | 4,304.49 | -0.05 ↓ % | 0.47 ↑ % | -4.62 ↓ % | 2.64 Billion Dollars | 115.99 Million Dollars | 3,739.83 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 96.09 Million Dollars | 0.8690 |
| 34 | Bittensor (TAO) | 213.69 | 3.16 ↑ % | 10.95 ↑ % | -16.85 ↓ % | 2.35 Billion Dollars | 237.19 Million Dollars | 185.65 |
| 35 | 0.7310 | -1.05 ↓ % | 18.99 ↑ % | 62.11 ↑ % | 2.07 Billion Dollars | 250.97 Million Dollars | 0.6351 | |
| 36 | PAX Gold (PAXG) | 4,315.91 | 0.08 ↑ % | 0.59 ↑ % | -4.62 ↓ % | 1.99 Billion Dollars | 148.99 Million Dollars | 3,749.75 |
| 37 | World Liberty Financial (WLFI) | 0.0571015036 | 3.11 ↑ % | 3.13 ↑ % | -3.72 ↓ % | 1.81 Billion Dollars | 32.49 Million Dollars | 0.0496109855 |
| 38 | Mantle (MNT) | 0.5422 | 1.34 ↑ % | 5.57 ↑ % | -18.64 ↓ % | 1.79 Billion Dollars | 35.75 Million Dollars | 0.4710853927 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 140.23 Million Dollars | 0.8688 |
| 40 | Ondo (ONDO) | 0.3464510622 | 3.85 ↑ % | 7.45 ↑ % | -5.14 ↓ % | 1.69 Billion Dollars | 159.18 Million Dollars | 0.3010039583 |
| 41 | Aster (ASTER) | 0.6356 | 1.68 ↑ % | 2.66 ↑ % | -12.45 ↓ % | 1.65 Billion Dollars | 106.85 Million Dollars | 0.5523 |
| 42 | DeXe (DEXE) | 19.70 | -0.36 ↓ % | -1.68 ↓ % | 3.90 ↑ % | 1.65 Billion Dollars | 20.76 Million Dollars | 17.12 |
| 43 | Polkadot (DOT) | 0.9762 | 3.10 ↑ % | 4.28 ↑ % | -17.77 ↓ % | 1.65 Billion Dollars | 107.92 Million Dollars | 0.8482 |
| 44 | Worldcoin (WLD) | 0.4794597737 | 2.77 ↑ % | 15.07 ↑ % | 37.74 ↑ % | 1.62 Billion Dollars | 837.40 Million Dollars | 0.4165647200 |
| 45 | Uniswap (UNI) | 2.571 | 2.94 ↑ % | 5.31 ↑ % | -14.88 ↓ % | 1.60 Billion Dollars | 127.00 Million Dollars | 2.234 |
| 46 | OKB (OKB) | 72.10 | 1.46 ↑ % | 4.84 ↑ % | -22.07 ↓ % | 1.51 Billion Dollars | 24.59 Million Dollars | 62.64 |
| 47 | Pi (PI) | 0.1307071588 | 1.73 ↑ % | 5.33 ↑ % | -11.73 ↓ % | 1.40 Billion Dollars | 14.91 Million Dollars | 0.1135611244 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 62.67 Million Dollars | 0.8685 |
| 49 | Sky (SKY) | 0.0580543358 | 3.07 ↑ % | 5.27 ↑ % | -13.18 ↓ % | 1.35 Billion Dollars | 18.36 Million Dollars | 0.0504388261 |
| 50 | Internet Computer (ICP) | 2.383 | 3.72 ↑ % | 3.86 ↑ % | -12.63 ↓ % | 1.32 Billion Dollars | 70.70 Million Dollars | 2.070 |
| 51 | Bitget Token (BGB) | 1.8437 | 0.71 ↑ % | 0.58 ↑ % | -11.84 ↓ % | 1.29 Billion Dollars | 14.43 Million Dollars | 1.6018 |
| 52 | Pepe (PEPE) | 0.0000028252 | 3.71 ↑ % | 6.06 ↑ % | -17.42 ↓ % | 1.17 Billion Dollars | 233.51 Million Dollars | 0.0000024546 |
| 53 | Ethereum Classic (ETC) | 7.121 | 2.55 ↑ % | 5.54 ↑ % | -12.96 ↓ % | 1.12 Billion Dollars | 37.56 Million Dollars | 6.187 |
| 54 | Audiera (BEAT) | 3.552 | 4.09 ↑ % | 57.00 ↑ % | 206.31 ↑ % | 1.02 Billion Dollars | 84.61 Million Dollars | 3.086 |
| 55 | United Stables (U) | 1.0005 | 0.08 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.00 Billion Dollars | 175.40 Million Dollars | 0.8692 |
| 56 | Aave (AAVE) | 64.11 | 3.30 ↑ % | 6.29 ↑ % | -21.98 ↓ % | 987.84 Million Dollars | 202.22 Million Dollars | 55.70 |
| 57 | siren (SIREN) | 1.2818 | 0.52 ↑ % | 51.32 ↑ % | 158.79 ↑ % | 931.36 Million Dollars | 185.39 Million Dollars | 1.1137 |
| 58 | KuCoin Token (KCS) | 6.601 | 3.15 ↑ % | 8.50 ↑ % | -16.07 ↓ % | 888.83 Million Dollars | 3.23 Million Dollars | 5.735 |
| 59 | Cosmos (ATOM) | 1.7196 | 3.20 ↑ % | 6.20 ↑ % | -11.95 ↓ % | 881.29 Million Dollars | 32.59 Million Dollars | 1.4940 |
| 60 | Render (RENDER) | 1.6784 | 3.94 ↑ % | 5.32 ↑ % | -19.92 ↓ % | 870.68 Million Dollars | 58.85 Million Dollars | 1.4583 |
| 61 | Morpho (MORPHO) | 1.7159 | 2.51 ↑ % | 4.85 ↑ % | -20.45 ↓ % | 861.53 Million Dollars | 14.07 Million Dollars | 1.4908 |
| 62 | POL (prev. MATIC) (POL) | 0.0798897158 | 2.34 ↑ % | 3.78 ↑ % | -13.89 ↓ % | 851.36 Million Dollars | 53.36 Million Dollars | 0.0694098628 |
| 63 | Algorand (ALGO) | 0.0953079265 | 3.35 ↑ % | 3.31 ↑ % | -25.91 ↓ % | 850.51 Million Dollars | 36.03 Million Dollars | 0.0828055280 |
| 64 | Kaspa (KAS) | 0.0308970585 | 2.80 ↑ % | 2.30 ↑ % | 1.21 ↑ % | 849.47 Million Dollars | 11.88 Million Dollars | 0.0268440133 |
| 65 | Ethena (ENA) | 0.0904197921 | 3.97 ↑ % | 1.12 ↑ % | 2.45 ↑ % | 840.34 Million Dollars | 170.17 Million Dollars | 0.0785586142 |
| 66 | Quant (QNT) | 69.36 | 1.38 ↑ % | 4.27 ↑ % | -3.27 ↓ % | 837.36 Million Dollars | 11.16 Million Dollars | 60.26 |
| 67 | 币安人生 (币安人生) | 0.8167 | -0.19 ↓ % | 2.17 ↑ % | 23.99 ↑ % | 816.75 Million Dollars | 80.00 Million Dollars | 0.7096 |
| 68 | Stable (STABLE) | 0.0340358272 | 1.47 ↑ % | 3.06 ↑ % | -11.97 ↓ % | 796.12 Million Dollars | 16.45 Million Dollars | 0.0295710414 |
| 69 | Venice Token (VVV) | 16.39 | 3.14 ↑ % | 6.59 ↑ % | -11.32 ↓ % | 767.47 Million Dollars | 63.14 Million Dollars | 14.24 |
| 70 | GateToken (GT) | 6.368 | 1.55 ↑ % | 4.11 ↑ % | -11.48 ↓ % | 678.27 Million Dollars | 4.47 Million Dollars | 5.532 |
| 71 | JUST (JST) | 0.0783778269 | 0.99 ↑ % | -5.60 ↓ % | -15.79 ↓ % | 669.64 Million Dollars | 47.60 Million Dollars | 0.0680963020 |
| 72 | Filecoin (FIL) | 0.7756 | 3.32 ↑ % | 7.11 ↑ % | -17.11 ↓ % | 611.24 Million Dollars | 83.66 Million Dollars | 0.6738 |
| 73 | Flare (FLR) | 0.0071297879 | 1.40 ↑ % | 6.20 ↑ % | -7.64 ↓ % | 609.29 Million Dollars | 2.87 Million Dollars | 0.0061945095 |
| 74 | XDC Network (XDC) | 0.0295758481 | 0.88 ↑ % | 0.24 ↑ % | -12.24 ↓ % | 607.95 Million Dollars | 11.27 Million Dollars | 0.0256961179 |
| 75 | Aptos (APT) | 0.6755 | 3.22 ↑ % | 3.77 ↑ % | -28.38 ↓ % | 554.04 Million Dollars | 72.72 Million Dollars | 0.5869 |
| 76 | Injective (INJ) | 5.443 | 3.97 ↑ % | 6.50 ↑ % | -16.98 ↓ % | 544.10 Million Dollars | 109.29 Million Dollars | 4.729 |
| 77 | Pump.fun (PUMP) | 0.0015353301 | 4.90 ↑ % | 8.67 ↑ % | -14.54 ↓ % | 537.31 Million Dollars | 61.40 Million Dollars | 0.0013339270 |
| 78 | Jupiter (JUP) | 0.1568353041 | 3.20 ↑ % | 2.83 ↑ % | -17.82 ↓ % | 520.74 Million Dollars | 24.96 Million Dollars | 0.1362618057 |
| 79 | Arbitrum (ARB) | 0.0830719146 | 3.63 ↑ % | 4.92 ↑ % | -19.61 ↓ % | 519.68 Million Dollars | 94.36 Million Dollars | 0.0721746239 |
| 80 | Nexo (NEXO) | 0.7793 | 2.70 ↑ % | 4.94 ↑ % | -8.32 ↓ % | 503.52 Million Dollars | 9.71 Million Dollars | 0.6770 |
| 81 | Midnight (NIGHT) | 0.0300365153 | 4.06 ↑ % | -2.67 ↓ % | -19.12 ↓ % | 498.83 Million Dollars | 63.30 Million Dollars | 0.0260963553 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.27 Million Dollars | 25.78 Million Dollars | 0.8684 |
| 83 | 0.2128776789 | 4.12 ↑ % | 8.43 ↑ % | -21.18 ↓ % | 480.87 Million Dollars | 148.98 Million Dollars | 0.1849525978 | |
| 84 | Dash (DASH) | 37.18 | 1.97 ↑ % | 17.09 ↑ % | -7.56 ↓ % | 473.13 Million Dollars | 147.89 Million Dollars | 32.30 |
| 85 | EURC (EURC) | 1.1509 | 0.05 ↑ % | 0.09 ↑ % | -1.24 ↓ % | 442.34 Million Dollars | 50.95 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069173874 | 4.00 ↑ % | 10.83 ↑ % | -12.93 ↓ % | 434.83 Million Dollars | 126.10 Million Dollars | 0.0060099714 |
| 87 | VeChain (VET) | 0.0049557449 | 3.91 ↑ % | 5.30 ↑ % | -18.52 ↓ % | 426.12 Million Dollars | 17.77 Million Dollars | 0.0043056552 |
| 88 | PancakeSwap (CAKE) | 1.2747 | 2.85 ↑ % | 5.75 ↑ % | -14.35 ↓ % | 414.46 Million Dollars | 28.90 Million Dollars | 1.1075 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6644 | 3.33 ↑ % | 5.90 ↑ % | -17.46 ↓ % | 395.14 Million Dollars | 183.67 Million Dollars | 1.4460 |
| 90 | Bonk (BONK) | 0.0000044439 | 3.65 ↑ % | 5.72 ↑ % | -19.78 ↓ % | 391.04 Million Dollars | 34.84 Million Dollars | 0.0000038609 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5793 | 3.61 ↑ % | 6.76 ↑ % | -19.97 ↓ % | 380.63 Million Dollars | 68.67 Million Dollars | 0.5033 |
| 92 | Terra Classic (LUNC) | 0.0000669704 | 3.75 ↑ % | 9.89 ↑ % | -22.27 ↓ % | 370.92 Million Dollars | 42.59 Million Dollars | 0.0000581853 |
| 93 | Sei (SEI) | 0.0500950491 | 3.66 ↑ % | 7.51 ↑ % | -26.78 ↓ % | 355.51 Million Dollars | 54.69 Million Dollars | 0.0435236306 |
| 94 | Kite (KITE) | 0.1971310243 | 2.10 ↑ % | 7.81 ↑ % | -4.19 ↓ % | 354.84 Million Dollars | 55.77 Million Dollars | 0.1712715736 |
| 95 | Lighter (LIT) | 1.3875 | 4.07 ↑ % | -2.68 ↓ % | -3.49 ↓ % | 346.88 Million Dollars | 53.08 Million Dollars | 1.2055 |
| 96 | Stacks (STX) | 0.1889562591 | 3.09 ↑ % | 5.25 ↑ % | -21.00 ↓ % | 342.88 Million Dollars | 8.03 Million Dollars | 0.1641691660 |
| 97 | Sun [New] (SUN) | 0.0176188535 | 0.47 ↑ % | 1.55 ↑ % | -4.47 ↓ % | 338.83 Million Dollars | 57.36 Million Dollars | 0.0153076299 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.07 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 339.02 Million Dollars | 140.34 Million Dollars | 0.8671 |
| 99 | Aerodrome Finance (AERO) | 0.3349117617 | 2.66 ↑ % | 6.13 ↑ % | -18.96 ↓ % | 317.45 Million Dollars | 11.64 Million Dollars | 0.2909783717 |
| 100 | LayerZero (ZRO) | 0.9095 | 2.66 ↑ % | 1.08 ↑ % | -20.76 ↓ % | 312.16 Million Dollars | 33.07 Million Dollars | 0.7902 |
