Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,769.54 | -0.39 ↓ % | 2.58 ↑ % | 1.62 ↑ % | 1,516.80 Billion Dollars | 39.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.12 | -0.49 ↓ % | 2.33 ↑ % | -1.57 ↓ % | 279.05 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 187.27 Billion Dollars | 125.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4227 | -0.57 ↓ % | 1.87 ↑ % | 3.46 ↑ % | 87.60 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.36 | -0.40 ↓ % | 1.98 ↑ % | 2.04 ↑ % | 84.70 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.28 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.63 ↓ % | 2.26 ↑ % | -0.87 ↓ % | 49.15 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287300705 | 0.09 ↑ % | -0.05 ↓ % | 2.48 ↑ % | 31.16 Billion Dollars | 820.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952021066 | -0.74 ↓ % | 2.53 ↑ % | 1.25 ↑ % | 14.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.69 | -0.82 ↓ % | -0.63 ↓ % | -8.43 ↓ % | 10.39 Billion Dollars | 329.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.04 ↑ % | 1.38 ↑ % | 1.77 ↑ % | 9.48 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481371710 | -0.60 ↓ % | 2.60 ↑ % | 0.43 ↑ % | 8.98 Billion Dollars | 507.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.57 | -0.08 ↓ % | 2.24 ↑ % | 1.28 ↑ % | 8.90 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | -0.76 ↓ % | 2.71 ↑ % | -0.37 ↓ % | 6.75 Billion Dollars | 592.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.92 | -0.17 ↓ % | 1.01 ↑ % | 1.89 ↑ % | 6.51 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1580860281 | -0.32 ↓ % | 6.91 ↑ % | 3.96 ↑ % | 6.06 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733828462 | -0.50 ↓ % | 4.03 ↑ % | 11.34 ↑ % | 5.75 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 5.23 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.88 | -1.47 ↓ % | 3.28 ↑ % | -15.24 ↓ % | 5.19 Billion Dollars | 439.11 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.473 | -0.50 ↓ % | -0.77 ↓ % | 25.75 ↑ % | 4.49 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.98 | -0.49 ↓ % | 1.80 ↑ % | 1.01 ↑ % | 4.24 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.302 | -1.11 ↓ % | 3.45 ↑ % | -3.09 ↓ % | 4.02 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894648887 | -0.06 ↓ % | 2.59 ↑ % | 2.29 ↑ % | 3.88 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9452 | -0.71 ↓ % | 2.54 ↑ % | -1.02 ↓ % | 3.74 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059997 | -0.60 ↓ % | 1.97 ↑ % | 0.70 ↑ % | 3.54 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3420 | 0.45 ↑ % | 4.34 ↑ % | -6.52 ↓ % | 3.34 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700904737 | -0.38 ↓ % | 2.08 ↑ % | 0.22 ↑ % | 3.05 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,805.91 | -0.07 ↓ % | 1.06 ↑ % | 1.46 ↑ % | 2.69 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.54 | -0.60 ↓ % | 2.22 ↑ % | -6.02 ↓ % | 2.66 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785644174 | -0.38 ↓ % | 1.96 ↑ % | -3.71 ↓ % | 2.50 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,811.47 | -0.06 ↓ % | 1.08 ↑ % | 1.34 ↑ % | 2.36 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2767 | -0.64 ↓ % | 2.95 ↑ % | 5.08 ↑ % | 2.14 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6370 | 0.55 ↑ % | 2.18 ↑ % | -6.58 ↓ % | 2.09 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.231 | -1.10 ↓ % | -0.04 ↓ % | 0.81 ↑ % | 2.06 Billion Dollars | 218.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0788391773 | -1.08 ↓ % | 4.37 ↑ % | 4.50 ↑ % | 1.83 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730114104 | -0.11 ↓ % | 1.53 ↑ % | 3.82 ↑ % | 1.76 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3608 | -0.72 ↓ % | 2.51 ↑ % | -2.90 ↓ % | 1.76 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.48 | -0.38 ↓ % | 1.23 ↑ % | -1.48 ↓ % | 1.75 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6792 | -0.33 ↓ % | 1.53 ↑ % | -0.34 ↓ % | 1.68 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037559 | -1.05 ↓ % | 3.30 ↑ % | 1.55 ↑ % | 1.55 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 451.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.96 | -1.63 ↓ % | 1.06 ↑ % | -10.35 ↓ % | 1.40 Billion Dollars | 649.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.460 | -1.11 ↓ % | 1.97 ↑ % | -2.12 ↓ % | 1.36 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8937 | 0.19 ↑ % | 0.69 ↑ % | -1.41 ↓ % | 1.32 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | -0.60 ↓ % | 2.13 ↑ % | -1.44 ↓ % | 1.31 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2547392441 | -0.65 ↓ % | 1.66 ↑ % | -0.65 ↓ % | 1.24 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.22 ↓ % | -8.84 ↓ % | 40.31 ↑ % | 1.17 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.552 | -0.11 ↓ % | 2.04 ↑ % | -2.15 ↓ % | 1.15 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929974151 | -0.53 ↓ % | 5.71 ↑ % | 8.73 ↑ % | 988.47 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121279919 | -2.04 ↓ % | -0.20 ↓ % | 12.36 ↑ % | 982.17 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347931888 | -0.35 ↓ % | 1.75 ↑ % | 6.37 ↑ % | 952.56 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7859 | -0.63 ↓ % | 3.03 ↑ % | -7.60 ↓ % | 926.43 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1032039151 | -0.68 ↓ % | 1.47 ↑ % | -2.24 ↓ % | 918.99 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7982 | -0.48 ↓ % | 2.23 ↑ % | 1.39 ↑ % | 906.45 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.28 | -0.23 ↓ % | 1.95 ↑ % | -2.12 ↓ % | 896.79 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641989149 | -1.06 ↓ % | 1.98 ↑ % | -14.52 ↓ % | 868.19 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.284 | 0.39 ↑ % | 2.20 ↑ % | 7.35 ↑ % | 838.96 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9275 | -0.79 ↓ % | 0.05 ↑ % | 8.99 ↑ % | 787.14 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270997813 | -0.97 ↓ % | 4.26 ↑ % | 12.72 ↑ % | 767.79 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9366 | -0.94 ↓ % | 2.73 ↑ % | 7.42 ↑ % | 755.36 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9225 | -0.76 ↓ % | 1.93 ↑ % | 0.35 ↑ % | 712.92 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081109209 | -0.47 ↓ % | 2.23 ↑ % | 0.77 ↑ % | 695.38 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.869 | -0.91 ↓ % | 2.99 ↑ % | -0.01 ↓ % | 666.98 Million Dollars | 206.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731880966 | 0.06 ↑ % | 1.14 ↑ % | -2.72 ↓ % | 625.30 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070984742 | -0.94 ↓ % | 2.13 ↑ % | 0.78 ↑ % | 610.36 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018212444 | -1.09 ↓ % | 2.76 ↑ % | -4.19 ↓ % | 604.83 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1696750665 | -0.77 ↓ % | 0.36 ↑ % | -0.21 ↓ % | 602.49 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359781896 | -1.09 ↓ % | -1.97 ↓ % | -8.09 ↓ % | 597.50 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298682702 | -0.87 ↓ % | 2.59 ↑ % | -3.01 ↓ % | 595.73 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.17 ↓ % | 3.31 ↑ % | -0.50 ↓ % | 583.76 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255860940 | 0.22 ↑ % | 0.00 ↑ % | -6.15 ↓ % | 562.11 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061110 | -0.84 ↓ % | 3.51 ↑ % | 2.04 ↑ % | 537.74 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6492 | -2.28 ↓ % | 3.59 ↑ % | -18.04 ↓ % | 522.34 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6986 | -4.10 ↓ % | 4.29 ↑ % | -10.27 ↓ % | 508.10 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5316 | -0.24 ↓ % | 1.87 ↑ % | -3.62 ↓ % | 501.78 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466165290 | -1.40 ↓ % | 15.80 ↑ % | 25.56 ↑ % | 480.82 Million Dollars | 184.59 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3699 | -0.30 ↓ % | 11.39 ↑ % | 55.48 ↑ % | 479.46 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 85 | 0.2111738599 | -0.59 ↓ % | 0.13 ↑ % | -11.56 ↓ % | 477.00 Million Dollars | 145.13 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075479532 | -1.22 ↓ % | 8.58 ↑ % | 7.91 ↑ % | 474.47 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4681436177 | 1.75 ↑ % | 5.29 ↑ % | 118.19 ↑ % | 468.14 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6897 | -0.85 ↓ % | 3.01 ↑ % | -1.28 ↓ % | 452.68 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.537 | -0.99 ↓ % | 7.42 ↑ % | 7.51 ↑ % | 435.78 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.23 | -0.60 ↓ % | 1.91 ↑ % | -17.16 ↓ % | 433.52 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1786 | -0.01 ↓ % | 0.44 ↑ % | 0.18 ↑ % | 431.09 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 415.63 Million Dollars | 280.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2238664495 | -0.78 ↓ % | 2.16 ↑ % | -0.43 ↓ % | 406.23 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3664291010 | -0.92 ↓ % | 3.61 ↑ % | 3.17 ↑ % | 396.54 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559019642 | -0.65 ↓ % | 3.29 ↑ % | -0.71 ↓ % | 389.95 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4591052819 | -0.82 ↓ % | 1.58 ↑ % | 7.18 ↑ % | 381.96 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0317818195 | -1.16 ↓ % | 4.62 ↑ % | -11.44 ↓ % | 375.83 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3833192878 | -1.11 ↓ % | 3.51 ↑ % | -1.04 ↓ % | 353.49 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181811278 | -0.29 ↓ % | 0.87 ↑ % | 0.33 ↑ % | 349.68 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2313283669 | -0.61 ↓ % | 3.97 ↑ % | 5.06 ↑ % | 345.62 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
