Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,308.27 | 0.14 ↑ % | 1.92 ↑ % | 1.99 ↑ % | 1,527.60 Billion Dollars | 90.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.30 | 0.01 ↑ % | 1.06 ↑ % | -2.91 ↓ % | 280.16 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 187.94 Billion Dollars | 133.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4408 | 0.16 ↑ % | 1.88 ↑ % | 5.00 ↑ % | 88.71 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.73 | 0.22 ↑ % | 1.65 ↑ % | 2.71 ↑ % | 85.55 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 57.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | 0.07 ↑ % | 1.04 ↑ % | -0.47 ↓ % | 49.40 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291168616 | 0.00 ↓ % | -0.18 ↓ % | 2.41 ↑ % | 31.19 Billion Dollars | 722.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953578863 | -0.03 ↓ % | 1.01 ↑ % | 1.14 ↑ % | 14.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | 0.40 ↑ % | 0.25 ↑ % | -9.34 ↓ % | 10.46 Billion Dollars | 326.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.71 ↑ % | 2.56 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502954858 | 0.47 ↑ % | 1.74 ↑ % | 2.36 ↑ % | 9.06 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.22 | -0.04 ↓ % | 0.67 ↑ % | 1.76 ↑ % | 8.90 Billion Dollars | 199.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.380 | 0.17 ↑ % | 1.85 ↑ % | 1.53 ↑ % | 6.82 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.12 | 0.64 ↑ % | 2.85 ↑ % | 4.45 ↑ % | 6.70 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806537503 | 1.23 ↑ % | 7.09 ↑ % | 15.69 ↑ % | 5.99 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483162559 | -3.28 ↓ % | -2.78 ↓ % | -3.99 ↓ % | 5.69 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.93 | -0.07 ↓ % | 2.51 ↑ % | -14.32 ↓ % | 5.29 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.00 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.549 | 0.25 ↑ % | 4.25 ↑ % | 23.38 ↑ % | 4.59 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.16 ↓ % | 0.46 ↑ % | 1.22 ↑ % | 4.26 Billion Dollars | 659.16 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.23 Billion Dollars | 927.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.363 | 0.32 ↑ % | 1.91 ↑ % | -0.70 ↓ % | 4.04 Billion Dollars | 306.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906530877 | 0.48 ↑ % | 1.76 ↑ % | 4.39 ↑ % | 3.93 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9521 | 0.38 ↑ % | 1.11 ↑ % | 0.25 ↑ % | 3.76 Billion Dollars | 371.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060632 | 0.38 ↑ % | 1.29 ↑ % | 2.57 ↑ % | 3.57 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3806 | 0.20 ↑ % | 6.69 ↑ % | -4.23 ↓ % | 3.44 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702262696 | -0.02 ↓ % | 1.28 ↑ % | -0.74 ↓ % | 3.06 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.03 | 0.16 ↑ % | 1.08 ↑ % | -2.40 ↓ % | 2.68 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.28 | 0.07 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 2.67 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787884765 | -0.35 ↓ % | 1.70 ↑ % | -3.02 ↓ % | 2.50 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.62 | 0.09 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 2.34 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2820 | 0.20 ↑ % | 1.72 ↑ % | 7.84 ↑ % | 2.15 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6457 | 0.31 ↑ % | 4.51 ↑ % | -5.33 ↓ % | 2.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | 0.32 ↑ % | -0.53 ↓ % | 2.51 ↑ % | 2.08 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0802943993 | 0.28 ↑ % | 1.74 ↑ % | 8.06 ↑ % | 1.86 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3797 | 0.57 ↑ % | 2.18 ↑ % | -3.30 ↓ % | 1.78 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.89 | -0.04 ↓ % | 0.99 ↑ % | -1.38 ↓ % | 1.76 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697353792 | -0.30 ↓ % | -1.65 ↓ % | 2.72 ↑ % | 1.73 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | -0.03 ↓ % | 0.08 ↑ % | 1.17 ↑ % | 1.69 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037878 | 0.35 ↑ % | 1.29 ↑ % | 3.07 ↑ % | 1.57 Billion Dollars | 402.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 464.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.72 | 0.34 ↑ % | 0.43 ↑ % | -7.92 ↓ % | 1.43 Billion Dollars | 635.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | 0.16 ↑ % | 1.26 ↑ % | -0.29 ↓ % | 1.36 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.493 | 0.83 ↑ % | 1.18 ↑ % | 0.01 ↑ % | 1.33 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8970 | 0.14 ↑ % | 0.63 ↑ % | -0.76 ↓ % | 1.33 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580888744 | 0.24 ↑ % | 2.19 ↑ % | 1.02 ↑ % | 1.26 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | 0.00 ↓ % | -4.22 ↓ % | 40.45 ↑ % | 1.19 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.01 ↑ % | 0.47 ↑ % | -0.72 ↓ % | 1.15 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928202802 | 0.17 ↑ % | 2.95 ↑ % | 10.43 ↑ % | 986.64 Million Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121609491 | 0.67 ↑ % | -3.18 ↓ % | 15.31 ↑ % | 982.46 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351959961 | 0.25 ↑ % | 2.65 ↑ % | 7.57 ↑ % | 963.62 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7984 | 0.25 ↑ % | 1.51 ↑ % | -5.38 ↓ % | 932.90 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1030605899 | -0.22 ↓ % | 0.20 ↑ % | -8.95 ↓ % | 917.73 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7908 | 0.18 ↑ % | 0.71 ↑ % | 1.06 ↑ % | 903.06 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.72 | 0.09 ↑ % | 1.80 ↑ % | -0.89 ↓ % | 902.02 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2637052734 | -0.04 ↓ % | 0.49 ↑ % | -17.65 ↓ % | 866.57 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.345 | 0.05 ↑ % | 1.94 ↑ % | 8.49 ↑ % | 846.02 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9727 | -0.40 ↓ % | 1.28 ↑ % | 9.02 ↑ % | 805.58 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264172651 | -0.24 ↓ % | -0.45 ↓ % | 11.72 ↑ % | 763.66 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9343 | -0.07 ↓ % | 0.40 ↑ % | 8.06 ↑ % | 753.54 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9224 | -0.08 ↓ % | 0.25 ↑ % | 2.27 ↑ % | 712.88 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081263420 | 0.21 ↑ % | 1.69 ↑ % | 1.32 ↑ % | 696.70 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.859 | 0.26 ↑ % | 0.89 ↑ % | 0.65 ↑ % | 664.81 Million Dollars | 202.29 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0771191995 | 0.12 ↑ % | 4.38 ↑ % | -0.61 ↓ % | 658.89 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372168003 | 1.12 ↑ % | 3.99 ↑ % | 3.55 ↑ % | 618.07 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071390465 | 0.33 ↑ % | 1.24 ↑ % | 1.88 ↑ % | 613.85 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018431507 | 0.05 ↑ % | 2.01 ↑ % | -2.58 ↓ % | 612.10 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1702446641 | 0.39 ↑ % | -0.16 ↓ % | 0.48 ↑ % | 604.51 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301769677 | -0.20 ↓ % | 1.34 ↑ % | -3.20 ↓ % | 601.89 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9038 | 0.30 ↑ % | 2.05 ↑ % | -0.82 ↓ % | 584.00 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263108766 | -0.17 ↓ % | 4.72 ↑ % | -0.30 ↓ % | 578.34 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061610 | 0.00 ↓ % | 1.61 ↑ % | 3.98 ↑ % | 542.14 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6329 | -1.29 ↓ % | 4.08 ↑ % | -18.15 ↓ % | 517.18 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7021 | -1.39 ↓ % | 0.14 ↑ % | -8.64 ↓ % | 510.62 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5394 | 0.21 ↑ % | 1.26 ↑ % | -2.26 ↓ % | 504.31 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 493.75 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3897 | 0.66 ↑ % | 3.65 ↑ % | 55.91 ↑ % | 486.40 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076632854 | 0.33 ↑ % | 5.75 ↑ % | 10.02 ↑ % | 481.72 Million Dollars | 137.16 Million Dollars | 0.0000000000 |
| 85 | 0.2129656144 | 0.09 ↑ % | 2.26 ↑ % | -9.93 ↓ % | 481.05 Million Dollars | 139.18 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0463244480 | -0.47 ↓ % | 6.00 ↑ % | 25.85 ↑ % | 477.84 Million Dollars | 174.45 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4793226957 | -1.89 ↓ % | 7.47 ↑ % | 77.02 ↑ % | 479.32 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6922 | 0.01 ↑ % | 0.51 ↑ % | 1.31 ↑ % | 454.28 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.33 | -0.39 ↓ % | 0.11 ↑ % | -15.25 ↓ % | 434.90 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.457 | 1.07 ↑ % | 4.22 ↑ % | 3.76 ↑ % | 433.62 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1762 | -0.07 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 432.22 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.7174 | -4.06 ↓ % | 202.01 ↑ % | -86.28 ↓ % | 425.99 Million Dollars | 683.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 418.60 Million Dollars | 259.48 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2256709898 | 0.23 ↑ % | 1.27 ↑ % | 1.23 ↑ % | 409.50 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3657646817 | 0.19 ↑ % | 1.07 ↑ % | 4.53 ↑ % | 395.85 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0561163268 | 0.09 ↑ % | 1.83 ↑ % | 0.70 ↑ % | 391.44 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326372699 | 2.10 ↑ % | 7.40 ↑ % | -10.15 ↓ % | 385.94 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4578121260 | 0.48 ↑ % | 0.07 ↑ % | 5.94 ↑ % | 380.88 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3833831411 | -0.25 ↓ % | 1.08 ↑ % | 1.43 ↑ % | 353.54 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183039527 | 0.16 ↑ % | 1.06 ↑ % | 1.78 ↑ % | 352.05 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
