Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,288.88 | 0.04 ↑ % | 1.39 ↑ % | 5.62 ↑ % | 1,328.65 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.69 | 0.00 ↓ % | 4.75 ↑ % | 7.37 ↑ % | 216.35 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.44 Billion Dollars | 76.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.18 | -0.32 ↓ % | 0.41 ↑ % | 3.29 ↑ % | 83.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2319 | -0.57 ↓ % | 4.33 ↑ % | 6.81 ↑ % | 76.45 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.98 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.15 | 0.20 ↑ % | 4.76 ↑ % | 12.82 ↑ % | 43.00 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187219090 | 0.22 ↑ % | -0.37 ↓ % | -2.14 ↓ % | 30.22 Billion Dollars | 510.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.29 | 0.64 ↑ % | 5.94 ↑ % | 8.13 ↑ % | 17.05 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878992354 | -0.17 ↓ % | -0.79 ↓ % | 3.40 ↑ % | 14.98 Billion Dollars | 970.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | -0.06 ↓ % | 0.19 ↑ % | 3.59 ↑ % | 9.00 Billion Dollars | 290.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.15 | -0.17 ↓ % | 9.04 ↑ % | 14.60 ↑ % | 8.57 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2139219534 | -1.95 ↓ % | 13.56 ↑ % | 7.55 ↑ % | 7.23 Billion Dollars | 870.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.64 | -1.06 ↓ % | 1.67 ↑ % | 10.44 ↑ % | 6.50 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1778012687 | -0.20 ↓ % | -1.75 ↓ % | 6.64 ↑ % | 6.47 Billion Dollars | 603.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660428162 | -0.12 ↓ % | 1.72 ↑ % | 2.80 ↑ % | 6.44 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.285 | -0.26 ↓ % | 1.96 ↑ % | 5.61 ↑ % | 6.02 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7114 | -0.25 ↓ % | -1.84 ↓ % | 1.03 ↑ % | 4.60 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.95 | -0.48 ↓ % | 6.53 ↑ % | 9.44 ↑ % | 4.49 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -0.21 ↓ % | -1.61 ↓ % | -4.65 ↓ % | 3.84 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831457026 | 0.49 ↑ % | 1.78 ↑ % | 3.43 ↑ % | 3.61 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.76 | -0.03 ↓ % | 1.37 ↑ % | 7.77 ↑ % | 3.54 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7920 | -0.21 ↓ % | 0.09 ↑ % | 7.37 ↑ % | 3.19 Billion Dollars | 485.93 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.412 | 0.45 ↑ % | 8.00 ↑ % | 16.65 ↑ % | 3.13 Billion Dollars | 602.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050384 | -0.28 ↓ % | 0.74 ↑ % | 7.92 ↑ % | 2.97 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.853 | 0.13 ↑ % | 2.00 ↑ % | 3.34 ↑ % | 2.96 Billion Dollars | 318.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.23 | -0.77 ↓ % | -2.53 ↓ % | 25.10 ↑ % | 2.91 Billion Dollars | 541.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625151865 | 0.06 ↑ % | 0.17 ↑ % | 1.98 ↑ % | 2.80 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,299.88 | 0.18 ↑ % | 0.47 ↑ % | -0.12 ↓ % | 2.64 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5974 | 1.08 ↑ % | 10.48 ↑ % | 23.38 ↑ % | 2.03 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.72 | 0.20 ↑ % | 0.46 ↑ % | -0.19 ↓ % | 1.97 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599076348 | -0.26 ↓ % | -0.17 ↓ % | 6.75 ↑ % | 1.90 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5762 | -0.07 ↓ % | 1.78 ↑ % | 6.60 ↑ % | 1.90 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.009 | 4.24 ↑ % | 17.11 ↑ % | 21.98 ↑ % | 1.87 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3719850394 | 0.19 ↑ % | 2.04 ↑ % | 4.57 ↑ % | 1.81 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.23 ↑ % | 3.20 ↑ % | 5.28 ↑ % | 1.76 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0132 | 0.21 ↑ % | 2.56 ↑ % | 6.10 ↑ % | 1.71 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.57 | 0.13 ↑ % | 0.48 ↑ % | 5.55 ↑ % | 1.59 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | 0.21 ↑ % | 7.46 ↑ % | -13.44 ↓ % | 1.59 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348620571 | -0.32 ↓ % | 1.04 ↑ % | 5.37 ↑ % | 1.46 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | 0.44 ↑ % | -2.37 ↓ % | 6.11 ↑ % | 1.35 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573278548 | -0.21 ↓ % | 0.03 ↑ % | 1.15 ↑ % | 1.34 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8264 | 0.44 ↑ % | 2.01 ↑ % | 0.21 ↑ % | 1.28 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029522 | 0.08 ↑ % | 2.14 ↑ % | 6.43 ↑ % | 1.22 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.086 | 0.00 ↓ % | -25.72 ↓ % | -4.52 ↓ % | 1.18 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.383 | -0.41 ↓ % | 2.98 ↑ % | 5.87 ↑ % | 1.16 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.97 | 0.15 ↑ % | 8.65 ↑ % | 18.94 ↑ % | 1.14 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.05 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9533 | -0.37 ↓ % | -1.65 ↓ % | 11.99 ↑ % | 1.00 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.186 | -0.03 ↓ % | 3.06 ↑ % | 12.69 ↑ % | 967.57 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9229 | -1.69 ↓ % | -3.65 ↓ % | 8.57 ↑ % | 966.10 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7843 | -0.34 ↓ % | -0.83 ↓ % | 11.17 ↑ % | 925.58 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331567375 | 0.24 ↑ % | 3.66 ↑ % | 4.25 ↑ % | 912.20 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.82 | 0.14 ↑ % | 3.81 ↑ % | 7.05 ↑ % | 854.98 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953490912 | -0.04 ↓ % | 3.55 ↑ % | 4.60 ↑ % | 851.05 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359074970 | 0.12 ↑ % | 0.60 ↑ % | 11.03 ↑ % | 848.53 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782935872 | 0.09 ↑ % | 2.18 ↑ % | 1.90 ↑ % | 834.76 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0857694264 | 0.32 ↑ % | 3.11 ↑ % | 5.47 ↑ % | 797.12 Million Dollars | 183.97 Million Dollars | 0.0000000000 |
| 66 | 0.2807696966 | -1.41 ↓ % | -3.57 ↓ % | 176.79 ↑ % | 795.18 Million Dollars | 150.70 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.865 | -0.01 ↓ % | 1.86 ↑ % | 7.57 ↑ % | 731.29 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.15 | 0.02 ↑ % | -8.07 ↓ % | -5.30 ↓ % | 711.91 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079411232 | -0.81 ↓ % | -0.65 ↓ % | 10.92 ↑ % | 678.84 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785459588 | -0.32 ↓ % | 1.19 ↑ % | -1.86 ↓ % | 671.08 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6633 | -0.91 ↓ % | -0.48 ↓ % | -7.60 ↓ % | 663.30 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1950459125 | 0.24 ↑ % | 10.55 ↑ % | 25.51 ↑ % | 647.61 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7955 | 0.01 ↑ % | 1.12 ↑ % | 4.46 ↑ % | 628.53 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305745633 | 0.07 ↑ % | 1.17 ↑ % | -1.08 ↓ % | 628.53 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6790 | -0.06 ↓ % | 0.49 ↑ % | 4.24 ↑ % | 564.88 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337264273 | -0.67 ↓ % | 5.47 ↑ % | 5.38 ↑ % | 560.11 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.580 | -0.19 ↓ % | 9.42 ↑ % | 1.88 ↑ % | 557.79 Million Dollars | 161.29 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015655693 | 0.53 ↑ % | 0.03 ↑ % | -0.27 ↓ % | 544.44 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864267286 | 0.13 ↑ % | 1.52 ↑ % | 7.17 ↑ % | 540.67 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8248 | -0.15 ↓ % | 1.58 ↑ % | 5.01 ↑ % | 532.92 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.73 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.14 | -0.39 ↓ % | 0.54 ↑ % | 5.61 ↑ % | 485.58 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 83 | 0.2123668315 | -0.82 ↓ % | 1.23 ↑ % | 2.29 ↑ % | 479.71 Million Dollars | 162.35 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9865 | -1.37 ↓ % | -3.02 ↓ % | 19.74 ↑ % | 471.63 Million Dollars | 264.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4078 | -0.08 ↓ % | 1.33 ↑ % | 8.18 ↑ % | 456.24 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052894543 | 0.20 ↑ % | 4.80 ↑ % | 8.79 ↑ % | 454.81 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071283205 | 0.02 ↑ % | 3.78 ↑ % | 7.88 ↑ % | 448.09 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.02 ↓ % | -0.09 ↓ % | 0.47 ↑ % | 441.37 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6398 | -0.09 ↓ % | 0.73 ↑ % | 11.72 ↑ % | 420.40 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047750 | -0.58 ↓ % | 3.45 ↑ % | 9.89 ↑ % | 420.18 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6722 | -0.96 ↓ % | -0.62 ↓ % | 13.63 ↑ % | 418.04 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4243760312 | -0.51 ↓ % | 13.07 ↑ % | 25.77 ↑ % | 404.25 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712193 | -0.01 ↓ % | -0.59 ↓ % | 3.09 ↑ % | 392.98 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543365635 | 0.25 ↑ % | -0.82 ↓ % | 12.81 ↑ % | 392.19 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1100 | -0.80 ↓ % | 15.66 ↑ % | 34.00 ↑ % | 384.07 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2473004281 | 1.45 ↑ % | 2.18 ↑ % | 26.01 ↑ % | 375.17 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3649432224 | 1.87 ↑ % | -3.22 ↓ % | 59.47 ↑ % | 364.94 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 351.93 Million Dollars | 180.12 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1928144998 | -0.44 ↓ % | -0.41 ↓ % | 5.93 ↑ % | 349.88 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7180 | -1.19 ↓ % | 28.62 ↑ % | 22.61 ↑ % | 347.30 Million Dollars | 253.89 Million Dollars | 0.0000000000 |
