Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,690.54 | -0.52 ↓ % | -0.51 ↓ % | -0.03 ↓ % | 1,536.46 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.90 | -0.56 ↓ % | -0.43 ↓ % | -1.41 ↓ % | 252.70 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.44 Billion Dollars | 55.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.62 | -0.56 ↓ % | -0.15 ↓ % | 2.20 ↑ % | 88.64 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | -0.43 ↓ % | -0.86 ↓ % | -3.21 ↓ % | 82.94 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.50 ↓ % | -1.34 ↓ % | -1.02 ↓ % | 48.70 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3712470934 | -0.21 ↓ % | 1.68 ↑ % | 4.48 ↑ % | 35.20 Billion Dollars | 932.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009308059 | -0.75 ↓ % | -1.43 ↓ % | -3.27 ↓ % | 15.58 Billion Dollars | 532.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.52 | -1.56 ↓ % | -3.78 ↓ % | 25.29 ↑ % | 15.12 Billion Dollars | 725.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.64 | -2.45 ↓ % | -3.90 ↓ % | 10.92 ↑ % | 10.54 Billion Dollars | 792.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.59 ↑ % | -0.01 ↓ % | -0.68 ↓ % | 9.24 Billion Dollars | 884.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409691482 | -0.85 ↓ % | -0.57 ↓ % | -4.10 ↓ % | 8.73 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.54 | -0.99 ↓ % | -3.80 ↓ % | -0.61 ↓ % | 7.04 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.96 | -1.03 ↓ % | -0.13 ↓ % | -7.83 ↓ % | 6.95 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | -0.51 ↓ % | -0.41 ↓ % | -2.07 ↓ % | 6.84 Billion Dollars | 266.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653396638 | -0.86 ↓ % | -0.12 ↓ % | 10.42 ↑ % | 6.39 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9020 | -1.39 ↓ % | 7.94 ↑ % | -3.68 ↓ % | 5.13 Billion Dollars | 519.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486268046 | -0.32 ↓ % | 0.89 ↑ % | 1.05 ↑ % | 4.99 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0259 | -1.04 ↓ % | -0.50 ↓ % | -2.69 ↓ % | 4.11 Billion Dollars | 519.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.39 | -0.36 ↓ % | -0.69 ↓ % | -3.36 ↓ % | 4.04 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.228 | -0.60 ↓ % | 0.18 ↑ % | -0.06 ↓ % | 3.98 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.972 | -2.66 ↓ % | 4.10 ↑ % | -8.52 ↓ % | 3.88 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0869933606 | -0.77 ↓ % | -1.56 ↓ % | -3.41 ↓ % | 3.77 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.701 | -1.97 ↓ % | 13.27 ↑ % | 67.08 ↑ % | 3.50 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055082 | -0.62 ↓ % | -1.53 ↓ % | -4.26 ↓ % | 3.25 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0683160835 | -0.45 ↓ % | -0.80 ↓ % | -2.29 ↓ % | 3.06 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.33 | 0.66 ↑ % | 1.71 ↑ % | 6.79 ↑ % | 3.06 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,526.34 | -0.02 ↓ % | -0.51 ↓ % | -0.54 ↓ % | 2.68 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.83 | -0.04 ↓ % | -0.58 ↓ % | -0.41 ↓ % | 2.13 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6451 | -0.29 ↓ % | -0.73 ↓ % | 3.23 ↑ % | 2.13 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2431 | -1.00 ↓ % | -0.69 ↓ % | -0.04 ↓ % | 2.10 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | -0.74 ↓ % | -3.04 ↓ % | -7.05 ↓ % | 2.09 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4133010462 | -0.81 ↓ % | -7.28 ↓ % | 8.14 ↑ % | 2.01 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607010381 | -0.45 ↓ % | 0.20 ↑ % | -2.71 ↓ % | 1.93 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6859 | -0.51 ↓ % | -2.89 ↓ % | 5.03 ↑ % | 1.78 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.35 ↓ % | -0.25 ↓ % | 1.91 ↑ % | 1.75 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699546964 | 0.06 ↑ % | -0.26 ↓ % | 0.79 ↑ % | 1.63 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463860366 | -0.37 ↓ % | -1.92 ↓ % | -3.80 ↓ % | 1.55 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035435 | -1.11 ↓ % | -0.97 ↓ % | -3.64 ↓ % | 1.47 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.42 | -0.28 ↓ % | 14.53 ↑ % | 25.35 ↑ % | 1.46 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.640 | -0.64 ↓ % | 2.99 ↑ % | 3.06 ↑ % | 1.46 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9916 | -0.34 ↓ % | 0.64 ↑ % | -0.06 ↓ % | 1.39 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.824 | -0.79 ↓ % | -1.01 ↓ % | -0.99 ↓ % | 1.38 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.39 | -0.77 ↓ % | -0.54 ↓ % | -4.30 ↓ % | 1.32 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.177 | 0.80 ↑ % | 9.50 ↑ % | 19.44 ↑ % | 1.13 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3299765930 | 0.11 ↑ % | 12.14 ↑ % | 37.38 ↑ % | 1.13 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.054 | -0.04 ↓ % | -0.14 ↓ % | 0.57 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.124 | -1.20 ↓ % | 2.98 ↑ % | 3.31 ↑ % | 1.08 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.161 | -2.97 ↓ % | -3.80 ↓ % | 25.96 ↑ % | 1.06 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113523912 | -0.76 ↓ % | -0.86 ↓ % | 3.36 ↑ % | 993.03 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918845461 | -0.56 ↓ % | 1.46 ↑ % | 1.25 ↑ % | 978.55 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.61 | -0.10 ↓ % | -0.66 ↓ % | 5.45 ↑ % | 961.14 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333440243 | -0.66 ↓ % | -0.22 ↓ % | -3.64 ↓ % | 915.74 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0981938697 | -1.23 ↓ % | -0.80 ↓ % | -6.45 ↓ % | 886.35 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0377888320 | 0.59 ↑ % | 1.13 ↑ % | 8.57 ↑ % | 869.47 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934982418 | 0.11 ↑ % | 0.72 ↑ % | 3.30 ↑ % | 798.83 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.11 | -2.31 ↓ % | -11.79 ↓ % | 16.31 ↑ % | 793.08 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.020 | -0.17 ↓ % | 0.34 ↑ % | -0.74 ↓ % | 790.56 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9544 | -0.96 ↓ % | 0.87 ↑ % | 1.15 ↑ % | 782.19 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9734 | -0.69 ↓ % | 1.53 ↑ % | 1.65 ↑ % | 762.77 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082345635 | -0.53 ↓ % | -0.87 ↓ % | -1.11 ↓ % | 710.70 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | 0.2435969549 | 0.17 ↑ % | 5.59 ↑ % | -2.48 ↓ % | 689.90 Million Dollars | 49.32 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1071587671 | -0.90 ↓ % | 1.39 ↑ % | -8.39 ↓ % | 670.37 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1992536415 | -1.05 ↓ % | -0.69 ↓ % | 0.81 ↑ % | 661.58 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314126907 | -2.26 ↓ % | 1.85 ↑ % | 3.62 ↑ % | 645.61 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017437357 | -1.65 ↓ % | 0.21 ↑ % | 2.46 ↑ % | 615.98 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.696 | 0.13 ↑ % | 11.27 ↑ % | 9.75 ↑ % | 569.39 Million Dollars | 182.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065737493 | -0.77 ↓ % | -1.13 ↓ % | -2.35 ↓ % | 565.24 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.99 | -1.26 ↓ % | -4.26 ↓ % | 2.85 ↑ % | 559.21 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330792211 | 0.92 ↑ % | -0.26 ↓ % | 4.84 ↑ % | 549.36 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8459 | -0.66 ↓ % | -1.35 ↓ % | -3.43 ↓ % | 546.60 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086082985 | -1.73 ↓ % | -4.28 ↓ % | 0.21 ↑ % | 541.12 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059655 | -1.06 ↓ % | -1.35 ↓ % | -0.24 ↓ % | 524.93 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 83 | 0.2265011104 | -2.14 ↓ % | 7.68 ↑ % | 17.67 ↑ % | 511.64 Million Dollars | 197.32 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7595 | -1.95 ↓ % | 1.99 ↑ % | 5.50 ↑ % | 498.98 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.03 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.050 | -1.10 ↓ % | -1.05 ↓ % | -0.66 ↓ % | 486.66 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3371 | -0.94 ↓ % | 1.72 ↑ % | 4.15 ↑ % | 467.98 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4336 | -0.77 ↓ % | 2.27 ↑ % | 1.04 ↑ % | 466.62 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813789 | 0.64 ↑ % | 0.06 ↑ % | 1.91 ↑ % | 451.10 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3265 | -0.65 ↓ % | 1.95 ↑ % | -1.74 ↓ % | 442.93 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2433109524 | -1.16 ↓ % | -1.64 ↓ % | 2.71 ↑ % | 441.51 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1637 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 440.51 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4353059613 | -1.03 ↓ % | -2.41 ↓ % | -4.36 ↓ % | 435.31 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610665235 | -0.72 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 433.37 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4640003150 | -0.86 ↓ % | 11.16 ↑ % | 15.99 ↑ % | 426.85 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4296062860 | -0.88 ↓ % | -2.00 ↓ % | 2.59 ↑ % | 404.44 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202353523 | 0.03 ↑ % | 0.58 ↑ % | 1.98 ↑ % | 389.07 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 373.26 Million Dollars | 202.56 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0356821188 | -2.49 ↓ % | -2.31 ↓ % | -26.78 ↓ % | 370.42 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3309997036 | -0.36 ↓ % | -1.48 ↓ % | -3.05 ↓ % | 359.44 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
