Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,441.99 | 0.50 ↑ % | -1.80 ↓ % | -1.05 ↓ % | 1,611.13 Billion Dollars | 32.64 Billion Dollars | 68,566.09 |
| 2 | Ethereum (ETH) | 2,275.79 | 0.41 ↑ % | -2.63 ↓ % | -3.70 ↓ % | 274.66 Billion Dollars | 16.00 Billion Dollars | 1,939.81 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 74.77 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 1.4334 | 0.73 ↑ % | -3.10 ↓ % | 1.77 ↑ % | 88.58 Billion Dollars | 2.42 Billion Dollars | 1.2218 |
| 5 | BNB (BNB) | 656.24 | 0.67 ↑ % | -0.92 ↓ % | 4.34 ↑ % | 88.45 Billion Dollars | 1.71 Billion Dollars | 559.36 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 10.74 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 94.49 | 0.67 ↑ % | -3.31 ↓ % | 10.59 ↑ % | 54.61 Billion Dollars | 4.47 Billion Dollars | 80.54 |
| 8 | TRON (TRX) | 0.3482765387 | 0.26 ↑ % | -0.78 ↓ % | 1.15 ↑ % | 33.02 Billion Dollars | 714.18 Million Dollars | 0.2968594285 |
| 9 | Dogecoin (DOGE) | 0.1090325422 | 1.03 ↑ % | -2.05 ↓ % | -4.17 ↓ % | 18.53 Billion Dollars | 1.24 Billion Dollars | 0.0929357409 |
| 10 | Hyperliquid (HYPE) | 40.14 | 0.63 ↑ % | -3.90 ↓ % | -9.39 ↓ % | 10.22 Billion Dollars | 276.39 Million Dollars | 34.21 |
| 11 | Cardano (ADA) | 0.2703070096 | 0.94 ↑ % | -4.03 ↓ % | 4.64 ↑ % | 9.79 Billion Dollars | 469.80 Million Dollars | 0.2304007749 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.08 ↑ % | -0.13 ↓ % | -1.30 ↓ % | 9.38 Billion Dollars | 1.11 Million Dollars | 8.684 |
| 13 | Zcash (ZEC) | 548.67 | 0.06 ↑ % | -2.21 ↓ % | 27.21 ↑ % | 9.15 Billion Dollars | 756.30 Million Dollars | 467.67 |
| 14 | Bitcoin Cash (BCH) | 438.56 | 0.42 ↑ % | -2.61 ↓ % | -3.46 ↓ % | 8.79 Billion Dollars | 255.91 Million Dollars | 373.82 |
| 15 | Chainlink (LINK) | 10.24 | 0.83 ↑ % | -3.74 ↓ % | 5.60 ↑ % | 7.44 Billion Dollars | 623.92 Million Dollars | 8.727 |
| 16 | Monero (XMR) | 403.30 | 1.07 ↑ % | -1.88 ↓ % | 0.25 ↑ % | 7.44 Billion Dollars | 166.57 Million Dollars | 343.76 |
| 17 | Toncoin (TON) | 2.330 | 1.10 ↑ % | -1.14 ↓ % | 25.82 ↑ % | 6.26 Billion Dollars | 604.50 Million Dollars | 1.9863 |
| 18 | Canton (CC) | 0.1533210287 | 0.35 ↑ % | -1.97 ↓ % | 3.68 ↑ % | 5.90 Billion Dollars | 29.95 Million Dollars | 0.1306857853 |
| 19 | Stellar (XLM) | 0.1625022472 | 0.53 ↑ % | -4.84 ↓ % | 2.53 ↑ % | 5.44 Billion Dollars | 142.25 Million Dollars | 0.1385115529 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.04 Million Dollars | 0.8521 |
| 21 | Sui (SUI) | 1.2402 | 0.26 ↑ % | -5.20 ↓ % | 29.35 ↑ % | 4.97 Billion Dollars | 940.89 Million Dollars | 1.0571 |
| 22 | Litecoin (LTC) | 57.55 | 0.65 ↑ % | -2.57 ↓ % | 3.49 ↑ % | 4.44 Billion Dollars | 301.06 Million Dollars | 49.05 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.40 Billion Dollars | 844.30 Million Dollars | 0.8515 |
| 24 | Avalanche (AVAX) | 9.791 | 0.90 ↑ % | -4.15 ↓ % | 4.41 ↑ % | 4.23 Billion Dollars | 232.28 Million Dollars | 8.346 |
| 25 | MemeCore (M) | 3.233 | 0.03 ↑ % | -0.34 ↓ % | -8.21 ↓ % | 4.21 Billion Dollars | 11.86 Million Dollars | 2.756 |
| 26 | Hedera (HBAR) | 0.0932851374 | 0.45 ↑ % | -3.11 ↓ % | 3.76 ↑ % | 4.05 Billion Dollars | 88.46 Million Dollars | 0.0795131727 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 48.64 Million Dollars | 0.8519 |
| 28 | Shiba Inu (SHIB) | 0.0000063914 | 0.56 ↑ % | -4.11 ↓ % | 1.71 ↑ % | 3.77 Billion Dollars | 126.41 Million Dollars | 0.0000054478 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 38.54 Million Dollars | 0.8521 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.46 Billion Dollars | 72.63 Million Dollars | 0.8520 |
| 31 | Cronos (CRO) | 0.0775149917 | 0.30 ↑ % | -2.02 ↓ % | 11.54 ↑ % | 3.38 Billion Dollars | 39.28 Million Dollars | 0.0660712210 |
| 32 | Bittensor (TAO) | 307.96 | 0.82 ↑ % | -4.63 ↓ % | 8.95 ↑ % | 3.35 Billion Dollars | 260.99 Million Dollars | 262.49 |
| 33 | Tether Gold (XAUt) | 4,676.50 | 0.17 ↑ % | -0.75 ↓ % | 2.72 ↑ % | 2.77 Billion Dollars | 223.83 Million Dollars | 3,986.09 |
| 34 | Uniswap (UNI) | 3.738 | 0.85 ↑ % | -4.08 ↓ % | 11.43 ↑ % | 2.38 Billion Dollars | 214.20 Million Dollars | 3.186 |
| 35 | Polkadot (DOT) | 1.3189 | 0.67 ↑ % | -4.29 ↓ % | 4.02 ↑ % | 2.22 Billion Dollars | 142.49 Million Dollars | 1.1242 |
| 36 | Mantle (MNT) | 0.6690 | 0.72 ↑ % | -4.19 ↓ % | 3.89 ↑ % | 2.21 Billion Dollars | 41.56 Million Dollars | 0.5703 |
| 37 | PAX Gold (PAXG) | 4,674.36 | 0.14 ↑ % | -0.82 ↓ % | 2.68 ↑ % | 2.21 Billion Dollars | 216.76 Million Dollars | 3,984.27 |
| 38 | World Liberty Financial (WLFI) | 0.0665754698 | 1.12 ↑ % | -0.09 ↓ % | 1.95 ↑ % | 2.12 Billion Dollars | 67.15 Million Dollars | 0.0567467335 |
| 39 | NEAR Protocol (NEAR) | 1.5827 | 2.98 ↑ % | 3.47 ↑ % | 24.73 ↑ % | 2.05 Billion Dollars | 268.77 Million Dollars | 1.3490 |
| 40 | Ondo (ONDO) | 0.3937451473 | 0.91 ↑ % | -7.45 ↓ % | 24.28 ↑ % | 1.92 Billion Dollars | 260.56 Million Dollars | 0.3356153700 |
| 41 | Pi (PI) | 0.1715154309 | 0.55 ↑ % | -0.53 ↓ % | -6.03 ↓ % | 1.79 Billion Dollars | 14.19 Million Dollars | 0.1461940933 |
| 42 | OKB (OKB) | 85.14 | 0.50 ↑ % | -2.65 ↓ % | -0.82 ↓ % | 1.79 Billion Dollars | 35.09 Million Dollars | 72.57 |
| 43 | Internet Computer (ICP) | 3.186 | 0.86 ↑ % | -6.18 ↓ % | 26.32 ↑ % | 1.76 Billion Dollars | 90.46 Million Dollars | 2.716 |
| 44 | Aster (ASTER) | 0.6714 | 0.45 ↑ % | -1.95 ↓ % | -0.47 ↓ % | 1.75 Billion Dollars | 130.50 Million Dollars | 0.5723 |
| 45 | Sky (SKY) | 0.0745304554 | 0.01 ↑ % | -1.81 ↓ % | -7.68 ↓ % | 1.73 Billion Dollars | 15.00 Million Dollars | 0.0635273007 |
| 46 | Pepe (PEPE) | 0.0000041143 | 0.89 ↑ % | -5.77 ↓ % | 0.73 ↑ % | 1.70 Billion Dollars | 327.89 Million Dollars | 0.0000035069 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 161.35 Million Dollars | 0.8523 |
| 48 | Aave (AAVE) | 95.75 | 0.31 ↑ % | -6.38 ↓ % | 2.70 ↑ % | 1.47 Billion Dollars | 371.80 Million Dollars | 81.61 |
| 49 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.31 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 9.81 Million Dollars | 0.8522 |
| 50 | Bitget Token (BGB) | 2.095 | 0.49 ↑ % | -1.94 ↓ % | 1.84 ↑ % | 1.46 Billion Dollars | 17.18 Million Dollars | 1.7861 |
| 51 | Ethereum Classic (ETC) | 9.322 | 0.88 ↑ % | -5.19 ↓ % | 4.74 ↑ % | 1.46 Billion Dollars | 60.24 Million Dollars | 7.945 |
| 52 | KuCoin Token (KCS) | 8.366 | 0.97 ↑ % | -1.80 ↓ % | -1.38 ↓ % | 1.13 Billion Dollars | 11.31 Million Dollars | 7.131 |
| 53 | DeXe (DEXE) | 13.05 | 0.56 ↑ % | 4.74 ↑ % | 20.60 ↑ % | 1.09 Billion Dollars | 11.11 Million Dollars | 11.12 |
| 54 | Ethena (ENA) | 0.1209398936 | 0.64 ↑ % | -7.58 ↓ % | 9.27 ↑ % | 1.09 Billion Dollars | 125.35 Million Dollars | 0.1030851743 |
| 55 | Algorand (ALGO) | 0.1212030830 | 0.41 ↑ % | -1.80 ↓ % | 2.86 ↑ % | 1.08 Billion Dollars | 50.89 Million Dollars | 0.1033095083 |
| 56 | POL (prev. MATIC) (POL) | 0.0988834521 | 0.01 ↑ % | -3.54 ↓ % | 1.24 ↑ % | 1.05 Billion Dollars | 54.86 Million Dollars | 0.0842849914 |
| 57 | Cosmos (ATOM) | 2.072 | 2.16 ↑ % | 3.31 ↑ % | 11.18 ↑ % | 1.05 Billion Dollars | 79.18 Million Dollars | 1.7658 |
| 58 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 128.45 Million Dollars | 0.8526 |
| 59 | Kaspa (KAS) | 0.0379417256 | 1.19 ↑ % | -5.03 ↓ % | 11.85 ↑ % | 1.04 Billion Dollars | 32.99 Million Dollars | 0.0323402748 |
| 60 | Morpho (MORPHO) | 2.031 | 0.48 ↑ % | -4.24 ↓ % | -8.52 ↓ % | 993.46 Million Dollars | 14.10 Million Dollars | 1.7307 |
| 61 | Render (RENDER) | 1.8782 | 1.00 ↑ % | -5.05 ↓ % | 0.65 ↑ % | 974.31 Million Dollars | 84.65 Million Dollars | 1.6009 |
| 62 | Stable (STABLE) | 0.0408343261 | 2.85 ↑ % | 17.25 ↑ % | 20.77 ↑ % | 923.44 Million Dollars | 36.97 Million Dollars | 0.0348058321 |
| 63 | Worldcoin (WLD) | 0.2655443380 | 1.36 ↑ % | -6.23 ↓ % | 10.07 ↑ % | 897.17 Million Dollars | 137.54 Million Dollars | 0.2263412308 |
| 64 | Aptos (APT) | 1.0740 | 1.08 ↑ % | -5.40 ↓ % | 10.43 ↑ % | 867.33 Million Dollars | 75.30 Million Dollars | 0.9154 |
| 65 | Quant (QNT) | 71.63 | 0.80 ↑ % | -2.25 ↓ % | 5.74 ↑ % | 864.82 Million Dollars | 8.39 Million Dollars | 61.06 |
| 66 | Filecoin (FIL) | 1.0837 | 0.87 ↑ % | -4.91 ↓ % | 14.14 ↑ % | 845.81 Million Dollars | 120.28 Million Dollars | 0.9238 |
| 67 | siren (SIREN) | 1.1604 | -0.34 ↓ % | 1.80 ↑ % | 53.15 ↑ % | 843.38 Million Dollars | 14.27 Million Dollars | 0.9891 |
| 68 | Arbitrum (ARB) | 0.1364492401 | 1.10 ↑ % | -4.58 ↓ % | 14.56 ↑ % | 839.26 Million Dollars | 87.23 Million Dollars | 0.1163048294 |
| 69 | GateToken (GT) | 7.340 | 0.52 ↑ % | -2.33 ↓ % | 0.77 ↑ % | 826.63 Million Dollars | 2.45 Million Dollars | 6.256 |
| 70 | JUST (JST) | 0.0898400023 | -0.05 ↓ % | 2.68 ↑ % | 5.90 ↑ % | 767.57 Million Dollars | 28.27 Million Dollars | 0.0765766532 |
| 71 | Jupiter (JUP) | 0.2308333730 | 1.26 ↑ % | -4.47 ↓ % | 22.82 ↑ % | 766.44 Million Dollars | 65.06 Million Dollars | 0.1967547496 |
| 72 | Flare (FLR) | 0.0086554817 | 0.47 ↑ % | -1.67 ↓ % | 13.68 ↑ % | 745.28 Million Dollars | 5.03 Million Dollars | 0.0073776470 |
| 73 | Venice Token (VVV) | 16.15 | -0.91 ↓ % | -5.78 ↓ % | 59.31 ↑ % | 743.33 Million Dollars | 183.42 Million Dollars | 13.77 |
| 74 | 0.2582587041 | -3.39 ↓ % | 6.13 ↑ % | 33.13 ↑ % | 704.22 Million Dollars | 100.08 Million Dollars | 0.2201311968 | |
| 75 | Pump.fun (PUMP) | 0.0019484457 | 0.29 ↑ % | -7.45 ↓ % | 6.92 ↑ % | 695.88 Million Dollars | 64.68 Million Dollars | 0.0016607908 |
| 76 | BUILDon (B) | 0.6597 | 2.00 ↑ % | 7.84 ↑ % | 63.06 ↑ % | 659.72 Million Dollars | 71.60 Million Dollars | 0.5623 |
| 77 | XDC Network (XDC) | 0.0314572918 | -0.58 ↓ % | -2.50 ↓ % | 7.83 ↑ % | 646.44 Million Dollars | 25.09 Million Dollars | 0.0268131575 |
| 78 | VeChain (VET) | 0.0074728042 | 0.83 ↑ % | -3.66 ↓ % | 1.92 ↑ % | 642.55 Million Dollars | 21.09 Million Dollars | 0.0063695717 |
| 79 | Bonk (BONK) | 0.0000070684 | 1.02 ↑ % | -6.96 ↓ % | 9.64 ↑ % | 621.98 Million Dollars | 68.76 Million Dollars | 0.0000060249 |
| 80 | Pudgy Penguins (PENGU) | 0.0095834583 | 0.95 ↑ % | -8.01 ↓ % | -16.20 ↓ % | 602.42 Million Dollars | 154.48 Million Dollars | 0.0081686236 |
| 81 | Nexo (NEXO) | 0.9148 | -0.06 ↓ % | -0.74 ↓ % | 1.32 ↑ % | 591.11 Million Dollars | 7.66 Million Dollars | 0.7798 |
| 82 | Dash (DASH) | 46.01 | 1.98 ↑ % | -1.31 ↓ % | 1.09 ↑ % | 584.11 Million Dollars | 100.16 Million Dollars | 39.22 |
| 83 | Midnight (NIGHT) | 0.0338701714 | 0.09 ↑ % | -3.43 ↓ % | 6.12 ↑ % | 562.50 Million Dollars | 58.18 Million Dollars | 0.0288698164 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.327 | 1.02 ↑ % | -4.61 ↓ % | -1.77 ↓ % | 552.46 Million Dollars | 244.88 Million Dollars | 1.9835 |
| 85 | SKYAI (SKYAI) | 0.5470 | -5.23 ↓ % | 51.36 ↑ % | -29.24 ↓ % | 546.97 Million Dollars | 91.16 Million Dollars | 0.4662221445 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8084 | 0.43 ↑ % | -7.48 ↓ % | 1.19 ↑ % | 531.13 Million Dollars | 86.66 Million Dollars | 0.6891 |
| 87 | Terra Classic (LUNC) | 0.0000934968 | -0.87 ↓ % | -4.31 ↓ % | -22.28 ↓ % | 517.88 Million Dollars | 76.11 Million Dollars | 0.0000796936 |
| 88 | 0.2230834764 | 0.60 ↑ % | -5.40 ↓ % | 4.60 ↑ % | 503.91 Million Dollars | 174.83 Million Dollars | 0.1901489935 | |
| 89 | PancakeSwap (CAKE) | 1.5267 | 0.57 ↑ % | -3.21 ↓ % | 0.76 ↑ % | 497.98 Million Dollars | 32.61 Million Dollars | 1.3013 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.26 Million Dollars | 12.54 Million Dollars | 0.8519 |
| 91 | Sei (SEI) | 0.0697827441 | 0.81 ↑ % | -7.15 ↓ % | 17.96 ↑ % | 486.77 Million Dollars | 74.57 Million Dollars | 0.0594805082 |
| 92 | Injective (INJ) | 4.811 | 2.55 ↑ % | 5.98 ↑ % | 28.46 ↑ % | 481.00 Million Dollars | 215.09 Million Dollars | 4.101 |
| 93 | Stacks (STX) | 0.2625585084 | 1.32 ↑ % | -1.40 ↓ % | 14.62 ↑ % | 476.44 Million Dollars | 17.72 Million Dollars | 0.2237962081 |
| 94 | LayerZero (ZRO) | 1.4830 | 1.82 ↑ % | -2.77 ↓ % | 4.78 ↑ % | 475.57 Million Dollars | 28.92 Million Dollars | 1.2641 |
| 95 | EURC (EURC) | 1.1729 | -0.01 ↓ % | -0.37 ↓ % | 0.23 ↑ % | 452.70 Million Dollars | 39.45 Million Dollars | 0.9998 |
| 96 | edgeX (EDGE) | 1.2671 | -0.12 ↓ % | -4.50 ↓ % | -1.67 ↓ % | 443.49 Million Dollars | 135.51 Million Dollars | 1.0800 |
| 97 | Chiliz (CHZ) | 0.0425560114 | 0.87 ↑ % | -1.71 ↓ % | 3.68 ↑ % | 440.70 Million Dollars | 69.02 Million Dollars | 0.0362733397 |
| 98 | Aerodrome Finance (AERO) | 0.4712752841 | 0.58 ↑ % | -10.65 ↓ % | 3.05 ↑ % | 439.95 Million Dollars | 26.47 Million Dollars | 0.4016995001 |
| 99 | Tezos (XTZ) | 0.3851391335 | 0.67 ↑ % | -3.10 ↓ % | 4.09 ↑ % | 417.70 Million Dollars | 12.36 Million Dollars | 0.3282798878 |
| 100 | Curve DAO Token (CRV) | 0.2758281894 | 1.47 ↑ % | 1.64 ↑ % | 15.57 ↑ % | 414.24 Million Dollars | 187.27 Million Dollars | 0.2351068463 |
