Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,363.15 | -1.18 ↓ % | -4.14 ↓ % | -8.22 ↓ % | 1,409.91 Billion Dollars | 44.97 Billion Dollars | 60,502.88 |
| 2 | Ethereum (ETH) | 1,976.16 | -0.87 ↓ % | -1.25 ↓ % | -5.43 ↓ % | 238.49 Billion Dollars | 18.70 Billion Dollars | 1,699.23 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 187.98 Billion Dollars | 94.24 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 684.48 | -0.85 ↓ % | -2.54 ↓ % | 4.03 ↑ % | 92.26 Billion Dollars | 3.30 Billion Dollars | 588.56 |
| 5 | XRP (XRP) | 1.2756 | -0.88 ↓ % | -3.65 ↓ % | -4.64 ↓ % | 79.06 Billion Dollars | 2.25 Billion Dollars | 1.0969 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.85 Billion Dollars | 15.26 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 79.89 | -1.10 ↓ % | -2.73 ↓ % | -4.96 ↓ % | 46.20 Billion Dollars | 3.74 Billion Dollars | 68.69 |
| 8 | TRON (TRX) | 0.3424184374 | -0.07 ↓ % | -2.23 ↓ % | -8.43 ↓ % | 32.47 Billion Dollars | 798.92 Million Dollars | 0.2944339721 |
| 9 | Hyperliquid (HYPE) | 73.27 | -0.27 ↓ % | 1.45 ↑ % | 22.87 ↑ % | 18.59 Billion Dollars | 1.66 Billion Dollars | 63.01 |
| 10 | Dogecoin (DOGE) | 0.0997890567 | -0.69 ↓ % | -0.71 ↓ % | -0.90 ↓ % | 15.42 Billion Dollars | 1.10 Billion Dollars | 0.0858052171 |
| 11 | UNUS SED LEO (LEO) | 10.01 | 0.09 ↑ % | 0.18 ↑ % | 0.15 ↑ % | 9.22 Billion Dollars | 387.25 Thousand Dollar | 8.610 |
| 12 | Zcash (ZEC) | 535.80 | -1.77 ↓ % | -7.11 ↓ % | -14.81 ↓ % | 8.95 Billion Dollars | 759.43 Million Dollars | 460.72 |
| 13 | Cardano (ADA) | 0.2260139015 | -1.35 ↓ % | -3.55 ↓ % | -5.97 ↓ % | 8.19 Billion Dollars | 494.61 Million Dollars | 0.1943416694 |
| 14 | Stellar (XLM) | 0.2338280624 | -1.54 ↓ % | -13.01 ↓ % | 57.87 ↑ % | 7.88 Billion Dollars | 1.34 Billion Dollars | 0.2010608007 |
| 15 | Chainlink (LINK) | 8.856 | -1.47 ↓ % | -2.51 ↓ % | -5.68 ↓ % | 6.44 Billion Dollars | 357.48 Million Dollars | 7.615 |
| 16 | Monero (XMR) | 339.06 | -0.28 ↓ % | -5.37 ↓ % | -10.65 ↓ % | 6.25 Billion Dollars | 179.10 Million Dollars | 291.54 |
| 17 | Canton (CC) | 0.1532254514 | -0.17 ↓ % | -1.49 ↓ % | -7.03 ↓ % | 5.93 Billion Dollars | 18.97 Million Dollars | 0.1317533560 |
| 18 | Bitcoin Cash (BCH) | 288.83 | -0.70 ↓ % | -3.36 ↓ % | -16.45 ↓ % | 5.79 Billion Dollars | 242.96 Million Dollars | 248.36 |
| 19 | Toncoin (TON) | 2.056 | -0.03 ↓ % | 7.25 ↑ % | 8.45 ↑ % | 5.49 Billion Dollars | 783.73 Million Dollars | 1.7682 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.77 Million Dollars | 0.8594 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.69 Billion Dollars | 2.61 Billion Dollars | 0.8585 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 81.79 Million Dollars | 0.8589 |
| 23 | MemeCore (M) | 3.384 | 4.39 ↑ % | 15.73 ↑ % | 13.82 ↑ % | 4.43 Billion Dollars | 14.06 Million Dollars | 2.910 |
| 24 | Hedera (HBAR) | 0.0911440559 | -0.46 ↓ % | -4.06 ↓ % | 4.52 ↑ % | 3.95 Billion Dollars | 142.80 Million Dollars | 0.0783716748 |
| 25 | Litecoin (LTC) | 50.03 | -1.09 ↓ % | -3.25 ↓ % | -4.20 ↓ % | 3.86 Billion Dollars | 307.66 Million Dollars | 43.02 |
| 26 | Avalanche (AVAX) | 8.725 | -1.63 ↓ % | -2.47 ↓ % | -5.20 ↓ % | 3.77 Billion Dollars | 292.15 Million Dollars | 7.502 |
| 27 | Sui (SUI) | 0.8583 | -1.70 ↓ % | -3.19 ↓ % | -16.14 ↓ % | 3.46 Billion Dollars | 593.21 Million Dollars | 0.7380 |
| 28 | NEAR Protocol (NEAR) | 2.601 | -1.35 ↓ % | 12.56 ↑ % | -3.69 ↓ % | 3.37 Billion Dollars | 1.06 Billion Dollars | 2.237 |
| 29 | Shiba Inu (SHIB) | 0.0000054421 | -1.12 ↓ % | -0.94 ↓ % | -1.09 ↓ % | 3.21 Billion Dollars | 129.93 Million Dollars | 0.0000046794 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 104.08 Million Dollars | 0.8597 |
| 31 | Cronos (CRO) | 0.0647830397 | -0.84 ↓ % | -3.45 ↓ % | -4.96 ↓ % | 2.90 Billion Dollars | 9.14 Million Dollars | 0.0557047333 |
| 32 | Tether Gold (XAUt) | 4,459.99 | -0.08 ↓ % | -1.10 ↓ % | -1.33 ↓ % | 2.73 Billion Dollars | 262.68 Million Dollars | 3,835.00 |
| 33 | Bittensor (TAO) | 246.71 | -1.64 ↓ % | -2.36 ↓ % | -10.48 ↓ % | 2.71 Billion Dollars | 238.68 Million Dollars | 212.13 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 57.72 Million Dollars | 0.8598 |
| 35 | Mantle (MNT) | 0.6309 | -0.32 ↓ % | -3.68 ↓ % | -1.79 ↓ % | 2.08 Billion Dollars | 84.36 Million Dollars | 0.5425 |
| 36 | PAX Gold (PAXG) | 4,472.44 | -0.09 ↓ % | -1.04 ↓ % | -1.20 ↓ % | 2.08 Billion Dollars | 204.53 Million Dollars | 3,845.70 |
| 37 | 0.6972 | -0.36 ↓ % | 4.67 ↑ % | 182.50 ↑ % | 1.97 Billion Dollars | 744.89 Million Dollars | 0.5995 | |
| 38 | Polkadot (DOT) | 1.1353 | -1.46 ↓ % | -3.94 ↓ % | -8.30 ↓ % | 1.91 Billion Dollars | 209.24 Million Dollars | 0.9762 |
| 39 | World Liberty Financial (WLFI) | 0.0589525822 | -0.49 ↓ % | -0.67 ↓ % | -2.73 ↓ % | 1.87 Billion Dollars | 68.84 Million Dollars | 0.0506913210 |
| 40 | OKB (OKB) | 88.72 | -0.35 ↓ % | -2.66 ↓ % | 7.28 ↑ % | 1.86 Billion Dollars | 54.34 Million Dollars | 76.29 |
| 41 | Uniswap (UNI) | 2.914 | -1.64 ↓ % | -2.85 ↓ % | -11.14 ↓ % | 1.82 Billion Dollars | 151.19 Million Dollars | 2.505 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 237.04 Million Dollars | 0.8597 |
| 43 | Aster (ASTER) | 0.6846 | -0.72 ↓ % | -4.34 ↓ % | -0.15 ↓ % | 1.78 Billion Dollars | 262.75 Million Dollars | 0.5886 |
| 44 | Ondo (ONDO) | 0.3475300109 | -1.50 ↓ % | -4.85 ↓ % | -16.09 ↓ % | 1.69 Billion Dollars | 186.08 Million Dollars | 0.2988292404 |
| 45 | Internet Computer (ICP) | 2.831 | -1.99 ↓ % | 1.51 ↑ % | 8.43 ↑ % | 1.57 Billion Dollars | 167.53 Million Dollars | 2.434 |
| 46 | Sky (SKY) | 0.0668561828 | -0.70 ↓ % | -2.71 ↓ % | -4.36 ↓ % | 1.56 Billion Dollars | 25.48 Million Dollars | 0.0574873585 |
| 47 | Pi (PI) | 0.1435031350 | -0.83 ↓ % | -3.22 ↓ % | -1.95 ↓ % | 1.53 Billion Dollars | 12.60 Million Dollars | 0.1233934667 |
| 48 | DeXe (DEXE) | 18.05 | -0.29 ↓ % | -6.43 ↓ % | 3.43 ↑ % | 1.51 Billion Dollars | 29.16 Million Dollars | 15.52 |
| 49 | Worldcoin (WLD) | 0.4373875287 | 0.29 ↑ % | 17.58 ↑ % | 32.49 ↑ % | 1.48 Billion Dollars | 827.01 Million Dollars | 0.3760946647 |
| 50 | USDD (USDD) | 0.9995 | 0.09 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 2.76 Million Dollars | 0.8594 |
| 51 | Bitget Token (BGB) | 2.022 | -0.40 ↓ % | -3.22 ↓ % | 1.74 ↑ % | 1.41 Billion Dollars | 20.36 Million Dollars | 1.7390 |
| 52 | Pepe (PEPE) | 0.0000033505 | -1.31 ↓ % | -1.54 ↓ % | -5.14 ↓ % | 1.39 Billion Dollars | 256.19 Million Dollars | 0.0000028809 |
| 53 | Ethereum Classic (ETC) | 7.955 | -0.95 ↓ % | -2.16 ↓ % | -9.72 ↓ % | 1.25 Billion Dollars | 53.76 Million Dollars | 6.840 |
| 54 | Aave (AAVE) | 78.24 | -1.60 ↓ % | -4.55 ↓ % | -8.37 ↓ % | 1.21 Billion Dollars | 285.66 Million Dollars | 67.28 |
| 55 | Render (RENDER) | 2.065 | -2.45 ↓ % | -0.76 ↓ % | -4.23 ↓ % | 1.07 Billion Dollars | 112.34 Million Dollars | 1.7753 |
| 56 | Algorand (ALGO) | 0.1182214678 | -0.99 ↓ % | -5.12 ↓ % | 6.19 ↑ % | 1.05 Billion Dollars | 56.26 Million Dollars | 0.1016546206 |
| 57 | KuCoin Token (KCS) | 7.753 | -0.88 ↓ % | -1.15 ↓ % | -3.69 ↓ % | 1.04 Billion Dollars | 3.08 Million Dollars | 6.667 |
| 58 | Morpho (MORPHO) | 2.020 | -2.07 ↓ % | -2.41 ↓ % | -6.29 ↓ % | 995.67 Million Dollars | 32.34 Million Dollars | 1.7371 |
| 59 | POL (prev. MATIC) (POL) | 0.0923800893 | -0.47 ↓ % | -0.10 ↓ % | 0.46 ↑ % | 984.20 Million Dollars | 78.91 Million Dollars | 0.0794344979 |
| 60 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 969.22 Million Dollars | 556.78 Million Dollars | 0.8593 |
| 61 | Cosmos (ATOM) | 1.8751 | -0.76 ↓ % | -3.96 ↓ % | -13.33 ↓ % | 958.99 Million Dollars | 40.18 Million Dollars | 1.6123 |
| 62 | Stable (STABLE) | 0.0393196721 | 1.47 ↑ % | 0.72 ↑ % | 4.67 ↑ % | 912.90 Million Dollars | 27.43 Million Dollars | 0.0338096492 |
| 63 | Quant (QNT) | 70.72 | -1.17 ↓ % | -0.71 ↓ % | -10.91 ↓ % | 853.81 Million Dollars | 19.24 Million Dollars | 60.81 |
| 64 | Venice Token (VVV) | 17.79 | -2.46 ↓ % | -5.94 ↓ % | 3.21 ↑ % | 830.96 Million Dollars | 101.69 Million Dollars | 15.30 |
| 65 | Kaspa (KAS) | 0.0296634225 | -1.77 ↓ % | -2.64 ↓ % | -10.78 ↓ % | 815.15 Million Dollars | 14.84 Million Dollars | 0.0255065684 |
| 66 | JUST (JST) | 0.0948710877 | 0.06 ↑ % | -0.81 ↓ % | 1.65 ↑ % | 810.56 Million Dollars | 35.03 Million Dollars | 0.0815764227 |
| 67 | GateToken (GT) | 6.977 | -0.25 ↓ % | -1.98 ↓ % | -0.51 ↓ % | 785.72 Million Dollars | 4.59 Million Dollars | 5.999 |
| 68 | Ethena (ENA) | 0.0860640502 | -1.99 ↓ % | -1.68 ↓ % | -11.80 ↓ % | 776.86 Million Dollars | 97.40 Million Dollars | 0.0740035506 |
| 69 | Aptos (APT) | 0.9090 | -2.39 ↓ % | -3.27 ↓ % | -4.74 ↓ % | 745.30 Million Dollars | 89.04 Million Dollars | 0.7816 |
| 70 | Filecoin (FIL) | 0.9349 | -1.62 ↓ % | -0.61 ↓ % | -3.79 ↓ % | 736.17 Million Dollars | 127.67 Million Dollars | 0.8039 |
| 71 | Injective (INJ) | 6.943 | -0.16 ↓ % | 7.11 ↑ % | 23.32 ↑ % | 694.10 Million Dollars | 252.23 Million Dollars | 5.970 |
| 72 | XDC Network (XDC) | 0.0327191717 | -0.09 ↓ % | -2.71 ↓ % | 3.52 ↑ % | 672.52 Million Dollars | 17.82 Million Dollars | 0.0281341033 |
| 73 | Jupiter (JUP) | 0.1981727478 | -1.94 ↓ % | 3.68 ↑ % | -0.39 ↓ % | 658.00 Million Dollars | 50.93 Million Dollars | 0.1704020080 |
| 74 | Midnight (NIGHT) | 0.0395621495 | 2.79 ↑ % | 3.41 ↑ % | 21.13 ↑ % | 657.02 Million Dollars | 34.30 Million Dollars | 0.0340181473 |
| 75 | Flare (FLR) | 0.0074260936 | -0.76 ↓ % | -2.68 ↓ % | -9.72 ↓ % | 641.79 Million Dollars | 3.77 Million Dollars | 0.0063854454 |
| 76 | Pump.fun (PUMP) | 0.0017882581 | -2.28 ↓ % | 0.31 ↑ % | 2.66 ↑ % | 628.28 Million Dollars | 81.11 Million Dollars | 0.0015376623 |
| 77 | Arbitrum (ARB) | 0.0994721597 | -1.94 ↓ % | -2.69 ↓ % | -6.95 ↓ % | 622.28 Million Dollars | 77.04 Million Dollars | 0.0855327281 |
| 78 | 0.2667279140 | -2.69 ↓ % | -3.07 ↓ % | 18.23 ↑ % | 602.51 Million Dollars | 339.01 Million Dollars | 0.2293502645 | |
| 79 | 币安人生 (币安人生) | 0.5778 | -4.29 ↓ % | -9.16 ↓ % | 33.36 ↑ % | 577.80 Million Dollars | 69.76 Million Dollars | 0.4968285600 |
| 80 | Nexo (NEXO) | 0.8333 | -0.72 ↓ % | -1.61 ↓ % | -1.78 ↓ % | 538.41 Million Dollars | 11.88 Million Dollars | 0.7165 |
| 81 | VeChain (VET) | 0.0058529493 | -1.15 ↓ % | -3.22 ↓ % | -12.15 ↓ % | 503.27 Million Dollars | 18.73 Million Dollars | 0.0050327521 |
| 82 | Dash (DASH) | 39.01 | -1.61 ↓ % | -2.54 ↓ % | -11.11 ↓ % | 496.20 Million Dollars | 83.47 Million Dollars | 33.54 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.89 Million Dollars | 30.77 Million Dollars | 0.8588 |
| 84 | Sei (SEI) | 0.0692391469 | -2.53 ↓ % | 1.65 ↑ % | 13.20 ↑ % | 491.37 Million Dollars | 123.55 Million Dollars | 0.0595363883 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7229 | -1.97 ↓ % | 0.60 ↑ % | -4.41 ↓ % | 474.97 Million Dollars | 111.47 Million Dollars | 0.6216 |
| 86 | Bonk (BONK) | 0.0000053935 | -1.69 ↓ % | -1.91 ↓ % | -9.53 ↓ % | 474.60 Million Dollars | 45.08 Million Dollars | 0.0000046377 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9948 | -0.96 ↓ % | -1.02 ↓ % | -2.60 ↓ % | 473.59 Million Dollars | 223.01 Million Dollars | 1.7153 |
| 88 | Pudgy Penguins (PENGU) | 0.0073716658 | -1.63 ↓ % | -5.46 ↓ % | -14.12 ↓ % | 463.39 Million Dollars | 88.64 Million Dollars | 0.0063386448 |
| 89 | PancakeSwap (CAKE) | 1.4154 | -1.52 ↓ % | -3.77 ↓ % | -1.14 ↓ % | 460.17 Million Dollars | 47.91 Million Dollars | 1.2170 |
| 90 | siren (SIREN) | 0.5936 | -0.53 ↓ % | 15.30 ↑ % | 29.14 ↑ % | 431.41 Million Dollars | 33.03 Million Dollars | 0.5104 |
| 91 | Terra Classic (LUNC) | 0.0000776494 | -1.84 ↓ % | -9.00 ↓ % | -5.57 ↓ % | 429.89 Million Dollars | 39.82 Million Dollars | 0.0000667681 |
| 92 | EURC (EURC) | 1.1637 | 0.02 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 428.64 Million Dollars | 42.06 Million Dollars | 1.0006 |
| 93 | Stacks (STX) | 0.2260687443 | -2.10 ↓ % | -4.66 ↓ % | -6.82 ↓ % | 410.23 Million Dollars | 12.63 Million Dollars | 0.1943888269 |
| 94 | LayerZero (ZRO) | 1.1200 | -1.17 ↓ % | -1.36 ↓ % | -15.65 ↓ % | 383.84 Million Dollars | 40.70 Million Dollars | 0.9631 |
| 95 | Kite (KITE) | 0.2072719949 | -1.23 ↓ % | -1.85 ↓ % | 4.64 ↑ % | 373.09 Million Dollars | 57.48 Million Dollars | 0.1782261411 |
| 96 | Aerodrome Finance (AERO) | 0.3942431134 | -1.44 ↓ % | -4.34 ↓ % | -8.11 ↓ % | 372.05 Million Dollars | 17.38 Million Dollars | 0.3389962490 |
| 97 | Chiliz (CHZ) | 0.0349488022 | -2.40 ↓ % | 4.61 ↑ % | -1.71 ↓ % | 363.11 Million Dollars | 107.95 Million Dollars | 0.0300512867 |
| 98 | Celestia (TIA) | 0.3886543817 | -2.01 ↓ % | -1.57 ↓ % | -16.58 ↓ % | 357.54 Million Dollars | 34.48 Million Dollars | 0.3341906886 |
| 99 | Sun [New] (SUN) | 0.0181749083 | -0.17 ↓ % | -1.33 ↓ % | -10.44 ↓ % | 349.50 Million Dollars | 60.47 Million Dollars | 0.0156279857 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 338.91 Million Dollars | 326.41 Million Dollars | 0.8579 |
