Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,922.20 | -0.05 ↓ % | -1.50 ↓ % | 0.64 ↑ % | 1,282.82 Billion Dollars | 22.44 Billion Dollars | 55,369.41 |
| 2 | Ethereum (ETH) | 1,872.34 | -0.13 ↓ % | -2.25 ↓ % | 0.82 ↑ % | 225.96 Billion Dollars | 8.89 Billion Dollars | 1,621.82 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.07 Billion Dollars | 47.81 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 598.58 | -0.05 ↓ % | -0.82 ↓ % | 1.58 ↑ % | 79.71 Billion Dollars | 1.06 Billion Dollars | 518.49 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.25 Billion Dollars | 7.99 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.0112 | 0.04 ↑ % | -2.06 ↓ % | -5.84 ↓ % | 63.23 Billion Dollars | 1.18 Billion Dollars | 0.8759 |
| 7 | Solana (SOL) | 76.04 | -0.15 ↓ % | -0.67 ↓ % | 3.58 ↑ % | 44.28 Billion Dollars | 1.52 Billion Dollars | 65.87 |
| 8 | TRON (TRX) | 0.3303281190 | -0.07 ↓ % | 0.26 ↑ % | 0.53 ↑ % | 31.35 Billion Dollars | 871.07 Million Dollars | 0.2861302167 |
| 9 | Hyperliquid (HYPE) | 55.08 | -0.12 ↓ % | 2.26 ↑ % | 2.06 ↑ % | 13.92 Billion Dollars | 235.88 Million Dollars | 47.71 |
| 10 | Dogecoin (DOGE) | 0.0697792198 | 0.14 ↑ % | 0.37 ↑ % | -0.56 ↓ % | 10.85 Billion Dollars | 377.37 Million Dollars | 0.0604427602 |
| 11 | UNUS SED LEO (LEO) | 9.651 | -0.17 ↓ % | -0.71 ↓ % | -1.05 ↓ % | 8.88 Billion Dollars | 226.04 Thousand Dollar | 8.359 |
| 12 | Zcash (ZEC) | 496.75 | -0.02 ↓ % | -2.97 ↓ % | 3.37 ↑ % | 8.35 Billion Dollars | 288.31 Million Dollars | 430.29 |
| 13 | Monero (XMR) | 396.65 | 0.19 ↑ % | 0.77 ↑ % | 9.50 ↑ % | 7.45 Billion Dollars | 91.89 Million Dollars | 343.57 |
| 14 | Cardano (ADA) | 0.1918666388 | -0.10 ↓ % | -2.00 ↓ % | -1.08 ↓ % | 7.01 Billion Dollars | 245.75 Million Dollars | 0.1661948826 |
| 15 | Chainlink (LINK) | 8.294 | 0.20 ↑ % | 0.90 ↑ % | 1.48 ↑ % | 6.20 Billion Dollars | 221.65 Million Dollars | 7.184 |
| 16 | Stellar (XLM) | 0.1613815705 | -0.03 ↓ % | 0.07 ↑ % | -5.63 ↓ % | 5.56 Billion Dollars | 93.27 Million Dollars | 0.1397887164 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 27.50 Million Dollars | 0.8659 |
| 18 | Bitcoin Cash (BCH) | 213.22 | 0.22 ↑ % | -0.74 ↓ % | 0.12 ↑ % | 4.28 Billion Dollars | 145.15 Million Dollars | 184.69 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 800.94 Million Dollars | 0.8655 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 23.46 Million Dollars | 0.8659 |
| 21 | Canton (CC) | 0.0967446375 | -0.64 ↓ % | -4.67 ↓ % | -15.59 ↓ % | 3.80 Billion Dollars | 18.51 Million Dollars | 0.0838002050 |
| 22 | Gram (GRAM) | 1.3255 | 0.17 ↑ % | 0.45 ↑ % | -6.10 ↓ % | 3.65 Billion Dollars | 35.13 Million Dollars | 1.1481 |
| 23 | Litecoin (LTC) | 45.15 | 0.04 ↑ % | -0.90 ↓ % | 2.12 ↑ % | 3.50 Billion Dollars | 151.52 Million Dollars | 39.11 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 381.24 Million Dollars | 0.8659 |
| 25 | Hedera (HBAR) | 0.0676503411 | 0.12 ↑ % | -1.51 ↓ % | -4.04 ↓ % | 2.96 Billion Dollars | 25.79 Million Dollars | 0.0585987254 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 122.99 Million Dollars | 0.8659 |
| 27 | Sui (SUI) | 0.6842 | 0.02 ↑ % | -0.75 ↓ % | -0.65 ↓ % | 2.79 Billion Dollars | 172.17 Million Dollars | 0.5927 |
| 28 | Avalanche (AVAX) | 6.427 | 0.06 ↑ % | -0.66 ↓ % | -2.07 ↓ % | 2.77 Billion Dollars | 190.39 Million Dollars | 5.567 |
| 29 | Tether Gold (XAUt) | 4,369.14 | 0.08 ↑ % | 0.97 ↑ % | 8.16 ↑ % | 2.68 Billion Dollars | 216.96 Million Dollars | 3,784.55 |
| 30 | Shiba Inu (SHIB) | 0.0000045229 | -0.58 ↓ % | -2.23 ↓ % | -9.52 ↓ % | 2.67 Billion Dollars | 70.38 Million Dollars | 0.0000039177 |
| 31 | Uniswap (UNI) | 3.935 | -0.35 ↓ % | -1.54 ↓ % | 0.71 ↑ % | 2.46 Billion Dollars | 124.28 Million Dollars | 3.409 |
| 32 | Bittensor (TAO) | 199.08 | -0.02 ↓ % | -2.07 ↓ % | 4.55 ↑ % | 2.23 Billion Dollars | 140.33 Million Dollars | 172.44 |
| 33 | Cronos (CRO) | 0.0470519935 | -0.12 ↓ % | -1.70 ↓ % | -14.10 ↓ % | 2.23 Billion Dollars | 4.79 Million Dollars | 0.0407564368 |
| 34 | NEAR Protocol (NEAR) | 1.5929 | -0.06 ↓ % | -0.67 ↓ % | -7.92 ↓ % | 2.08 Billion Dollars | 154.82 Million Dollars | 1.3797 |
| 35 | OKB (OKB) | 95.39 | 0.80 ↑ % | 1.49 ↑ % | 10.85 ↑ % | 2.00 Billion Dollars | 32.33 Million Dollars | 82.63 |
| 36 | PAX Gold (PAXG) | 4,386.39 | 0.09 ↑ % | 1.05 ↑ % | 8.38 ↑ % | 1.91 Billion Dollars | 190.57 Million Dollars | 3,799.49 |
| 37 | World Liberty Financial (WLFI) | 0.0547586749 | -0.17 ↓ % | 3.33 ↑ % | -0.42 ↓ % | 1.74 Billion Dollars | 38.86 Million Dollars | 0.0474319642 |
| 38 | Ondo (ONDO) | 0.3400531592 | -0.16 ↓ % | -2.69 ↓ % | -8.34 ↓ % | 1.66 Billion Dollars | 68.91 Million Dollars | 0.2945540465 |
| 39 | Aster (ASTER) | 0.6004 | -0.21 ↓ % | -1.78 ↓ % | 0.08 ↑ % | 1.62 Billion Dollars | 51.88 Million Dollars | 0.5200 |
| 40 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 1.56 Billion Dollars | 102.68 Million Dollars | 0.8654 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 113.72 Million Dollars | 0.8662 |
| 42 | Mantle (MNT) | 0.4454265614 | -0.44 ↓ % | 4.82 ↑ % | 12.19 ↑ % | 1.47 Billion Dollars | 30.28 Million Dollars | 0.3858284875 |
| 43 | MemeCore (M) | 1.0945 | 0.02 ↑ % | -2.08 ↓ % | -8.11 ↓ % | 1.46 Billion Dollars | 7.90 Million Dollars | 0.9481 |
| 44 | Aave (AAVE) | 89.01 | -0.40 ↓ % | -1.94 ↓ % | -3.34 ↓ % | 1.37 Billion Dollars | 135.14 Million Dollars | 77.10 |
| 45 | Polkadot (DOT) | 0.8044 | -0.17 ↓ % | 0.60 ↑ % | -2.06 ↓ % | 1.37 Billion Dollars | 73.60 Million Dollars | 0.6968 |
| 46 | Internet Computer (ICP) | 2.281 | 0.25 ↑ % | 4.92 ↑ % | 8.50 ↑ % | 1.27 Billion Dollars | 66.05 Million Dollars | 1.9760 |
| 47 | Sky (SKY) | 0.0525716697 | -0.13 ↓ % | -1.34 ↓ % | -6.13 ↓ % | 1.23 Billion Dollars | 8.49 Million Dollars | 0.0455375803 |
| 48 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 82.92 Million Dollars | 0.8655 |
| 49 | Worldcoin (WLD) | 0.3370396083 | 1.28 ↑ % | 7.10 ↑ % | 4.78 ↑ % | 1.21 Billion Dollars | 251.69 Million Dollars | 0.2919437088 |
| 50 | Pepe (PEPE) | 0.0000028724 | -0.14 ↓ % | -0.43 ↓ % | -1.31 ↓ % | 1.19 Billion Dollars | 122.76 Million Dollars | 0.0000024881 |
| 51 | Bitget Token (BGB) | 1.6288 | 0.05 ↑ % | 0.81 ↑ % | 2.07 ↑ % | 1.14 Billion Dollars | 8.83 Million Dollars | 1.4108 |
| 52 | Pump.fun (PUMP) | 0.0027738355 | -0.68 ↓ % | 3.63 ↑ % | 30.33 ↑ % | 1.09 Billion Dollars | 156.91 Million Dollars | 0.0024026963 |
| 53 | Ethereum Classic (ETC) | 6.381 | -0.17 ↓ % | -0.93 ↓ % | -3.03 ↓ % | 1.01 Billion Dollars | 26.28 Million Dollars | 5.527 |
| 54 | Morpho (MORPHO) | 1.9276 | 0.38 ↑ % | 0.32 ↑ % | -0.23 ↓ % | 995.72 Million Dollars | 11.26 Million Dollars | 1.6697 |
| 55 | Pi (PI) | 0.0869343182 | 0.04 ↑ % | -4.08 ↓ % | 5.10 ↑ % | 959.90 Million Dollars | 8.32 Million Dollars | 0.0753025064 |
| 56 | KuCoin Token (KCS) | 6.637 | 0.09 ↑ % | 0.34 ↑ % | 1.70 ↑ % | 910.27 Million Dollars | 2.78 Million Dollars | 5.749 |
| 57 | Ethena (ENA) | 0.0877656818 | -0.12 ↓ % | 1.33 ↑ % | -5.14 ↓ % | 862.57 Million Dollars | 101.48 Million Dollars | 0.0760226336 |
| 58 | JUST (JST) | 0.1014259052 | -0.08 ↓ % | 0.39 ↑ % | -3.74 ↓ % | 830.55 Million Dollars | 29.23 Million Dollars | 0.0878551191 |
| 60 | POL (prev. MATIC) (POL) | 0.0765589820 | -0.38 ↓ % | -1.47 ↓ % | 5.08 ↑ % | 818.70 Million Dollars | 35.45 Million Dollars | 0.0663153902 |
| 59 | Stable (STABLE) | 0.0324069567 | -0.04 ↓ % | -0.29 ↓ % | 2.18 ↑ % | 819.50 Million Dollars | 9.21 Million Dollars | 0.0280709059 |
| 61 | Algorand (ALGO) | 0.0822428510 | -0.47 ↓ % | -2.15 ↓ % | -8.92 ↓ % | 742.22 Million Dollars | 25.68 Million Dollars | 0.0712387575 |
| 62 | Cosmos (ATOM) | 1.3967 | -0.07 ↓ % | 1.14 ↑ % | 3.15 ↑ % | 731.84 Million Dollars | 20.45 Million Dollars | 1.2098 |
| 63 | Kaspa (KAS) | 0.0259008500 | -0.10 ↓ % | -0.64 ↓ % | -0.88 ↓ % | 715.69 Million Dollars | 4.54 Million Dollars | 0.0224353163 |
| 64 | GateToken (GT) | 6.692 | -0.01 ↓ % | -0.80 ↓ % | 3.54 ↑ % | 713.24 Million Dollars | 1.89 Million Dollars | 5.796 |
| 65 | Quant (QNT) | 57.61 | 0.16 ↑ % | -1.17 ↓ % | -3.59 ↓ % | 695.57 Million Dollars | 18.30 Million Dollars | 49.91 |
| 66 | Render (RENDER) | 1.2592 | -1.95 ↓ % | -4.05 ↓ % | -7.20 ↓ % | 653.23 Million Dollars | 24.66 Million Dollars | 1.0907 |
| 67 | Jupiter (JUP) | 0.1810320551 | -0.01 ↓ % | 0.44 ↑ % | -6.54 ↓ % | 601.08 Million Dollars | 12.10 Million Dollars | 0.1568099662 |
| 68 | Lighter (LIT) | 2.368 | -0.09 ↓ % | 2.12 ↑ % | 18.14 ↑ % | 591.99 Million Dollars | 31.61 Million Dollars | 2.051 |
| 69 | XDC Network (XDC) | 0.0273755073 | -0.02 ↓ % | 1.78 ↑ % | 5.26 ↑ % | 575.40 Million Dollars | 8.04 Million Dollars | 0.0237126645 |
| 70 | Filecoin (FIL) | 0.7018 | 0.23 ↑ % | 0.06 ↑ % | -2.60 ↓ % | 574.74 Million Dollars | 39.49 Million Dollars | 0.6079 |
| 71 | Venice Token (VVV) | 11.79 | -0.56 ↓ % | 1.72 ↑ % | -4.20 ↓ % | 562.01 Million Dollars | 8.54 Million Dollars | 10.22 |
| 72 | Arbitrum (ARB) | 0.0798184899 | 0.32 ↑ % | 1.92 ↑ % | -2.84 ↓ % | 527.92 Million Dollars | 47.43 Million Dollars | 0.0691387760 |
| 73 | Flare (FLR) | 0.0060515341 | -0.18 ↓ % | -0.97 ↓ % | -3.78 ↓ % | 525.57 Million Dollars | 2.05 Million Dollars | 0.0052418388 |
| 74 | 币安人生 (币安人生) | 0.5199 | -0.21 ↓ % | 0.37 ↑ % | -9.45 ↓ % | 519.93 Million Dollars | 8.59 Million Dollars | 0.4503625590 |
| 75 | Audiera (BEAT) | 1.5536 | -15.22 ↓ % | -60.03 ↓ % | -50.25 ↓ % | 513.48 Million Dollars | 128.05 Million Dollars | 1.3457 |
| 76 | Aptos (APT) | 0.5870 | 0.07 ↑ % | -0.88 ↓ % | 2.48 ↑ % | 496.53 Million Dollars | 25.81 Million Dollars | 0.5084 |
| 77 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 492.81 Million Dollars | 17.14 Million Dollars | 0.8632 |
| 78 | Nexo (NEXO) | 0.7222 | 0.17 ↑ % | -1.84 ↓ % | 0.88 ↑ % | 466.67 Million Dollars | 4.86 Million Dollars | 0.6256 |
| 79 | PancakeSwap (CAKE) | 1.4435 | -0.30 ↓ % | -0.08 ↓ % | 0.93 ↑ % | 464.21 Million Dollars | 17.42 Million Dollars | 1.2503 |
| 80 | EURC (EURC) | 1.1544 | 0.03 ↑ % | -0.14 ↓ % | 0.29 ↑ % | 453.50 Million Dollars | 25.94 Million Dollars | 1.0000 |
| 81 | Injective (INJ) | 4.381 | -0.43 ↓ % | 1.26 ↑ % | -11.47 ↓ % | 437.95 Million Dollars | 52.66 Million Dollars | 3.795 |
| 82 | Pudgy Penguins (PENGU) | 0.0065461242 | -0.21 ↓ % | 1.08 ↑ % | 6.65 ↑ % | 411.49 Million Dollars | 64.25 Million Dollars | 0.0056702528 |
| 83 | Curve DAO Token (CRV) | 0.2637098492 | -0.01 ↓ % | 11.24 ↑ % | 28.58 ↑ % | 405.76 Million Dollars | 85.97 Million Dollars | 0.2284254714 |
| 84 | Aerodrome Finance (AERO) | 0.4141149482 | -0.10 ↓ % | -1.05 ↓ % | 3.58 ↑ % | 402.97 Million Dollars | 12.18 Million Dollars | 0.3587063681 |
| 85 | VeChain (VET) | 0.0046271163 | -0.27 ↓ % | -2.22 ↓ % | -2.32 ↓ % | 397.86 Million Dollars | 5.40 Million Dollars | 0.0040080081 |
| 86 | Dash (DASH) | 30.83 | 0.12 ↑ % | -1.02 ↓ % | -0.71 ↓ % | 394.48 Million Dollars | 40.85 Million Dollars | 26.70 |
| 87 | ether.fi (ETHFI) | 0.3848023905 | 0.26 ↑ % | 0.29 ↑ % | -3.62 ↓ % | 374.59 Million Dollars | 20.15 Million Dollars | 0.3333158307 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4810 | 0.01 ↑ % | -0.85 ↓ % | 1.05 ↑ % | 367.67 Million Dollars | 87.61 Million Dollars | 1.2829 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5552 | -0.02 ↓ % | -0.58 ↓ % | -1.31 ↓ % | 365.25 Million Dollars | 29.35 Million Dollars | 0.4808915885 |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 350.70 Million Dollars | 101.72 Million Dollars | 0.8636 |
| 91 | Sun [New] (SUN) | 0.0181416275 | 0.01 ↑ % | 0.81 ↑ % | 1.02 ↑ % | 348.72 Million Dollars | 19.63 Million Dollars | 0.0157142777 |
| 92 | Pyth Network (PYTH) | 0.0425677769 | 0.11 ↑ % | 2.17 ↑ % | 8.65 ↑ % | 335.22 Million Dollars | 12.57 Million Dollars | 0.0368722083 |
| 93 | LayerZero (ZRO) | 0.8526 | -0.35 ↓ % | 1.44 ↑ % | 15.41 ↑ % | 309.85 Million Dollars | 19.84 Million Dollars | 0.7386 |
| 94 | Sei (SEI) | 0.0409134773 | -0.39 ↓ % | -1.40 ↓ % | -0.92 ↓ % | 300.26 Million Dollars | 17.84 Million Dollars | 0.0354392540 |
| 95 | 0.1340930792 | -0.32 ↓ % | -1.58 ↓ % | -7.45 ↓ % | 299.18 Million Dollars | 102.82 Million Dollars | 0.1161514252 | |
| 96 | Midnight (NIGHT) | 0.0178565603 | 0.05 ↑ % | -1.78 ↓ % | -7.04 ↓ % | 296.55 Million Dollars | 13.54 Million Dollars | 0.0154673526 |
| 97 | Celestia (TIA) | 0.3212091086 | -0.44 ↓ % | -0.47 ↓ % | -4.94 ↓ % | 295.49 Million Dollars | 17.06 Million Dollars | 0.2782313299 |
| 98 | SPX6900 (SPX) | 0.3109620792 | 0.44 ↑ % | -3.05 ↓ % | -4.67 ↓ % | 289.50 Million Dollars | 6.50 Million Dollars | 0.2693553530 |
| 99 | Bitcoin SV (BSV) | 14.31 | -0.33 ↓ % | -1.52 ↓ % | 12.67 ↑ % | 287.12 Million Dollars | 8.37 Million Dollars | 12.39 |
| 100 | Terra Classic (LUNC) | 0.0000498784 | -0.10 ↓ % | 0.59 ↑ % | 0.09 ↑ % | 275.40 Million Dollars | 9.46 Million Dollars | 0.0000432047 |
