Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,418.73 | -0.77 ↓ % | -2.04 ↓ % | -2.38 ↓ % | 1,596.74 Billion Dollars | 35.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.10 | -0.48 ↓ % | -2.78 ↓ % | -4.24 ↓ % | 279.54 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 180.80 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.04 | -2.67 ↓ % | -5.74 ↓ % | -2.66 ↓ % | 93.64 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2598 | -0.47 ↓ % | -5.01 ↓ % | -3.55 ↓ % | 79.81 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 71.34 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.41 | -1.87 ↓ % | -4.81 ↓ % | -6.06 ↓ % | 57.47 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378003223 | 2.07 ↑ % | 2.60 ↑ % | 3.06 ↑ % | 32.10 Billion Dollars | 645.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.76 | 2.48 ↑ % | 17.33 ↑ % | 22.07 ↑ % | 24.03 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,279.64 | -1.74 ↓ % | -1.09 ↓ % | 5.11 ↑ % | 21.68 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0764957188 | -2.35 ↓ % | -4.36 ↓ % | -2.84 ↓ % | 13.18 Billion Dollars | 817.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.39 | 4.94 ↑ % | 5.81 ↑ % | 6.91 ↑ % | 11.89 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | -0.05 ↓ % | 0.38 ↑ % | 4.64 ↑ % | 8.70 Billion Dollars | 223.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.22 | -2.14 ↓ % | -4.86 ↓ % | -6.19 ↓ % | 8.39 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1943784112 | -2.08 ↓ % | -5.49 ↓ % | -8.35 ↓ % | 7.16 Billion Dollars | 465.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1648030286 | -1.70 ↓ % | -4.68 ↓ % | -6.10 ↓ % | 5.81 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.44 | -0.89 ↓ % | -3.49 ↓ % | 1.52 ↑ % | 5.60 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.217 | -3.10 ↓ % | -10.54 ↓ % | -13.89 ↓ % | 5.53 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.56 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -2.00 ↓ % | -5.37 ↓ % | -4.63 ↓ % | 4.34 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.757 | -3.11 ↓ % | -6.86 ↓ % | -4.02 ↓ % | 4.22 Billion Dollars | 610.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0967381440 | -3.22 ↓ % | -3.72 ↓ % | -5.20 ↓ % | 3.87 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9982 | -0.07 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 3.86 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.520 | -2.49 ↓ % | -5.27 ↓ % | -6.67 ↓ % | 3.78 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8950 | -1.88 ↓ % | -5.27 ↓ % | -8.29 ↓ % | 3.69 Billion Dollars | 538.67 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1870 | -1.62 ↓ % | -4.49 ↓ % | -10.13 ↓ % | 3.37 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.14 Billion Dollars | 445.16 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0701328513 | -2.96 ↓ % | -6.92 ↓ % | -11.71 ↓ % | 3.11 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.94 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.53 | -0.20 ↓ % | -1.10 ↓ % | -0.40 ↓ % | 2.93 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.09 | -2.38 ↓ % | -5.97 ↓ % | -6.21 ↓ % | 2.83 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047238 | -2.98 ↓ % | -5.10 ↓ % | -4.56 ↓ % | 2.78 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 271.81 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0518145732 | -0.99 ↓ % | -3.70 ↓ % | -7.87 ↓ % | 2.63 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1910851253 | -4.90 ↓ % | -8.73 ↓ % | -4.32 ↓ % | 2.56 Billion Dollars | 746.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.52 | 0.01 ↑ % | 1.40 ↑ % | 1.76 ↑ % | 2.36 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0199 | -0.36 ↓ % | -2.31 ↓ % | 20.50 ↑ % | 2.34 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 185.56 | -2.07 ↓ % | -6.69 ↓ % | -1.68 ↓ % | 2.24 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049665 | -1.64 ↓ % | -1.24 ↓ % | 12.94 ↑ % | 2.05 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 127.76 | -2.41 ↓ % | -5.54 ↓ % | -13.19 ↓ % | 1.97 Billion Dollars | 325.98 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042005510 | -3.08 ↓ % | -7.48 ↓ % | -9.09 ↓ % | 1.93 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3959476693 | -3.21 ↓ % | -5.97 ↓ % | -8.12 ↓ % | 1.93 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6942 | -1.85 ↓ % | -1.77 ↓ % | -0.02 ↓ % | 1.88 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,016.37 | -0.24 ↓ % | -1.15 ↓ % | -0.48 ↓ % | 1.79 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0512430809 | -1.13 ↓ % | -1.67 ↓ % | -4.73 ↓ % | 1.63 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.61 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9336 | -3.08 ↓ % | -8.13 ↓ % | -16.23 ↓ % | 1.60 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4806199114 | -3.21 ↓ % | -5.42 ↓ % | -9.66 ↓ % | 1.59 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0665987334 | 1.02 ↑ % | 1.36 ↑ % | -8.73 ↓ % | 1.56 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3977867638 | -3.13 ↓ % | -9.08 ↓ % | -26.87 ↓ % | 1.48 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.445 | -2.55 ↓ % | -7.41 ↓ % | -10.29 ↓ % | 1.36 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8519 | -0.25 ↓ % | -1.23 ↓ % | -2.44 ↓ % | 1.30 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 23.81 | -1.20 ↓ % | -0.03 ↓ % | -9.23 ↓ % | 1.17 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.192 | -0.92 ↓ % | -2.17 ↓ % | -3.14 ↓ % | 1.17 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1433783197 | 1.31 ↑ % | 2.04 ↑ % | 2.77 ↑ % | 1.15 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.209 | -2.24 ↓ % | -5.43 ↓ % | -6.30 ↓ % | 1.15 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1585820341 | -3.77 ↓ % | -9.75 ↓ % | -12.52 ↓ % | 1.09 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.242 | -0.80 ↓ % | -4.23 ↓ % | -1.80 ↓ % | 1.01 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.485 | -1.99 ↓ % | -2.90 ↓ % | -5.26 ↓ % | 993.01 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347511249 | -2.31 ↓ % | -4.88 ↓ % | -6.86 ↓ % | 965.48 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0899712777 | -1.37 ↓ % | -2.26 ↓ % | -0.63 ↓ % | 957.32 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779380964 | -1.50 ↓ % | 1.71 ↑ % | 0.01 ↑ % | 881.34 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0954204472 | -2.36 ↓ % | -8.08 ↓ % | -10.72 ↓ % | 865.99 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2597816963 | -3.04 ↓ % | -9.00 ↓ % | -16.95 ↓ % | 862.31 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 67 | Aerodrome Finance (AERO) | 0.6628 | -0.92 ↓ % | -5.18 ↓ % | -17.19 ↓ % | 825.93 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5844 | -2.79 ↓ % | -7.02 ↓ % | -10.62 ↓ % | 821.97 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.5217 | -2.88 ↓ % | -7.23 ↓ % | -11.26 ↓ % | 819.50 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.046 | 0.52 ↑ % | 3.08 ↑ % | -14.09 ↓ % | 761.42 Million Dollars | 187.11 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.626 | -1.85 ↓ % | -5.12 ↓ % | -3.68 ↓ % | 762.41 Million Dollars | 136.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8392 | -4.03 ↓ % | -8.35 ↓ % | -14.47 ↓ % | 703.67 Million Dollars | 154.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324836048 | -1.23 ↓ % | -1.30 ↓ % | -4.49 ↓ % | 697.91 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9735 | -1.81 ↓ % | -6.52 ↓ % | -7.55 ↓ % | 682.95 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6341 | -1.48 ↓ % | -5.20 ↓ % | -9.75 ↓ % | 661.97 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.40 | -3.42 ↓ % | -10.01 ↓ % | -6.20 ↓ % | 623.50 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370665218 | -2.95 ↓ % | -9.62 ↓ % | -3.60 ↓ % | 615.58 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6327 | -2.15 ↓ % | -6.16 ↓ % | -3.17 ↓ % | 610.82 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6313 | -4.62 ↓ % | -10.39 ↓ % | -17.02 ↓ % | 557.86 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2836271728 | -2.03 ↓ % | -6.60 ↓ % | -13.80 ↓ % | 532.89 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060096962 | -1.33 ↓ % | -2.72 ↓ % | -3.94 ↓ % | 526.70 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5238 | -1.33 ↓ % | -0.21 ↓ % | 4.54 ↑ % | 523.75 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0659010296 | -2.88 ↓ % | -10.33 ↓ % | -9.23 ↓ % | 518.97 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7933 | -0.29 ↓ % | -0.98 ↓ % | -2.06 ↓ % | 512.59 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058796362 | -2.72 ↓ % | -8.84 ↓ % | -17.34 ↓ % | 505.56 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5058 | -4.45 ↓ % | -9.81 ↓ % | -10.11 ↓ % | 499.29 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 493.51 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3119799575 | -3.10 ↓ % | -8.66 ↓ % | -14.46 ↓ % | 493.45 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264785474 | -2.24 ↓ % | -3.05 ↓ % | 3.35 ↑ % | 476.61 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072859855 | -3.12 ↓ % | -7.78 ↓ % | -6.48 ↓ % | 458.00 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1184 | 0.07 ↑ % | 0.26 ↑ % | -0.28 ↓ % | 452.67 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5762 | -4.18 ↓ % | -9.02 ↓ % | -9.12 ↓ % | 444.28 Million Dollars | 261.75 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6098 | -1.47 ↓ % | -11.33 ↓ % | -12.44 ↓ % | 434.59 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 94 | 0.1686632911 | -3.28 ↓ % | -8.64 ↓ % | -8.65 ↓ % | 406.33 Million Dollars | 205.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5809 | -2.59 ↓ % | -7.52 ↓ % | -11.14 ↓ % | 382.82 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0489720620 | -2.84 ↓ % | -9.15 ↓ % | -14.85 ↓ % | 377.07 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003644 | 0.77 ↑ % | -0.13 ↓ % | -2.51 ↓ % | 351.83 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3706090584 | -3.99 ↓ % | -6.63 ↓ % | 2.69 ↑ % | 345.03 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.16 | -2.46 ↓ % | -4.84 ↓ % | -2.12 ↓ % | 344.88 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0711469648 | -5.78 ↓ % | -7.72 ↓ % | -6.53 ↓ % | 338.74 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
