Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,854.04 | -0.42 ↓ % | -3.81 ↓ % | -6.15 ↓ % | 1,545.18 Billion Dollars | 58.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,218.81 | -0.32 ↓ % | -4.16 ↓ % | -8.02 ↓ % | 271.08 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 180.24 Billion Dollars | 120.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.80 | -0.19 ↓ % | -6.18 ↓ % | -6.63 ↓ % | 91.64 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2386 | -0.63 ↓ % | -3.93 ↓ % | -5.98 ↓ % | 78.47 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.60 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.21 | -1.28 ↓ % | -5.09 ↓ % | -8.95 ↓ % | 56.18 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321187604 | 0.08 ↑ % | 0.21 ↑ % | 0.63 ↑ % | 31.56 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.50 | -0.17 ↓ % | 0.71 ↑ % | 17.19 ↑ % | 23.20 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,233.15 | -0.85 ↓ % | -3.20 ↓ % | 0.01 ↑ % | 20.89 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753341300 | -0.52 ↓ % | -4.56 ↓ % | -6.01 ↓ % | 11.79 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.48 | -0.65 ↓ % | -2.05 ↓ % | -3.83 ↓ % | 11.04 Billion Dollars | 218.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.06 ↑ % | -0.38 ↓ % | 4.44 ↑ % | 8.68 Billion Dollars | 166.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.01 | -0.60 ↓ % | -5.11 ↓ % | -8.44 ↓ % | 8.23 Billion Dollars | 922.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1913603926 | -0.76 ↓ % | -4.77 ↓ % | -11.57 ↓ % | 7.05 Billion Dollars | 566.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1664062910 | -0.38 ↓ % | -2.58 ↓ % | -5.60 ↓ % | 5.87 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.34 | 1.05 ↑ % | 2.42 ↑ % | 0.15 ↑ % | 5.74 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.233 | -1.64 ↓ % | -4.55 ↓ % | -14.00 ↓ % | 5.55 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.54 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.14 ↓ % | -0.12 ↓ % | 4.53 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.28 ↓ % | -4.50 ↓ % | -6.03 ↓ % | 4.30 Billion Dollars | 371.54 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.825 | -1.97 ↓ % | -4.59 ↓ % | -4.28 ↓ % | 4.26 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0963810020 | 0.47 ↑ % | -6.27 ↓ % | -6.90 ↓ % | 3.85 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9974 | -0.03 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 3.85 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.243 | 0.12 ↑ % | -6.21 ↓ % | -9.86 ↓ % | 3.66 Billion Dollars | 452.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8822 | -0.36 ↓ % | -4.83 ↓ % | -11.32 ↓ % | 3.63 Billion Dollars | 749.61 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1619 | -0.38 ↓ % | -4.50 ↓ % | -11.30 ↓ % | 3.30 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0715541665 | -0.94 ↓ % | -3.62 ↓ % | -10.25 ↓ % | 3.17 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.02 Billion Dollars | 542.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,925.63 | -0.75 ↓ % | -2.49 ↓ % | -2.41 ↓ % | 2.94 Billion Dollars | 502.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047663 | -0.69 ↓ % | -3.05 ↓ % | -6.56 ↓ % | 2.81 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.31 | -0.45 ↓ % | -7.97 ↓ % | -11.06 ↓ % | 2.70 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514167558 | -1.03 ↓ % | -4.25 ↓ % | -9.26 ↓ % | 2.61 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.56 Billion Dollars | 460.44 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1864506775 | -0.58 ↓ % | -8.89 ↓ % | -8.34 ↓ % | 2.50 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | -0.31 ↓ % | -1.40 ↓ % | -0.92 ↓ % | 2.32 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.14 | -0.61 ↓ % | -0.97 ↓ % | 5.52 ↑ % | 2.32 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9724 | -0.85 ↓ % | -9.54 ↓ % | 8.86 ↑ % | 2.23 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051622 | -1.23 ↓ % | 6.17 ↑ % | 1.94 ↑ % | 2.14 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.02 | -1.72 ↓ % | -6.31 ↓ % | -15.75 ↓ % | 1.91 Billion Dollars | 637.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3896506851 | -0.29 ↓ % | -5.96 ↓ % | -9.81 ↓ % | 1.90 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040238786 | -1.05 ↓ % | -8.49 ↓ % | -12.81 ↓ % | 1.85 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6787 | -0.57 ↓ % | -4.14 ↓ % | -4.37 ↓ % | 1.84 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,935.97 | -0.70 ↓ % | -2.35 ↓ % | -2.40 ↓ % | 1.76 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9430 | -0.35 ↓ % | -4.90 ↓ % | -17.28 ↓ % | 1.61 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0683019785 | -0.63 ↓ % | 4.94 ↑ % | -5.82 ↓ % | 1.60 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0498677531 | -1.13 ↓ % | -2.46 ↓ % | -6.16 ↓ % | 1.58 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4726851095 | -0.41 ↓ % | -4.84 ↓ % | -11.64 ↓ % | 1.56 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3981915125 | -0.66 ↓ % | -5.19 ↓ % | -25.69 ↓ % | 1.48 Billion Dollars | 481.18 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.454 | -1.20 ↓ % | -4.98 ↓ % | -11.24 ↓ % | 1.37 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8097 | -0.25 ↓ % | -2.15 ↓ % | -4.81 ↓ % | 1.27 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.143 | -0.44 ↓ % | -4.56 ↓ % | -9.38 ↓ % | 1.13 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1623674462 | -1.42 ↓ % | -4.14 ↓ % | -9.72 ↓ % | 1.12 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1370879391 | -0.44 ↓ % | -2.95 ↓ % | -2.18 ↓ % | 1.10 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.050 | 0.39 ↑ % | -6.39 ↓ % | -10.21 ↓ % | 1.10 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.19 | -0.82 ↓ % | -7.67 ↓ % | -15.19 ↓ % | 1.09 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.368 | -0.10 ↓ % | -2.63 ↓ % | -6.96 ↓ % | 980.77 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.028 | -0.22 ↓ % | -5.47 ↓ % | -4.66 ↓ % | 981.56 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0909141510 | -1.34 ↓ % | -0.96 ↓ % | -0.84 ↓ % | 967.41 Million Dollars | 171.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326300541 | -0.45 ↓ % | -9.47 ↓ % | -12.77 ↓ % | 906.59 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775727115 | 0.07 ↑ % | -1.78 ↓ % | -2.12 ↓ % | 877.68 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0944305642 | -1.07 ↓ % | -5.77 ↓ % | -12.48 ↓ % | 857.02 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2528463309 | -0.62 ↓ % | -7.00 ↓ % | -18.81 ↓ % | 839.29 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5157 | -0.68 ↓ % | -6.16 ↓ % | -14.41 ↓ % | 816.57 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5401 | -1.11 ↓ % | -7.35 ↓ % | -13.28 ↓ % | 798.98 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6185 | -0.01 ↓ % | -9.85 ↓ % | -17.89 ↓ % | 773.56 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8474 | -0.15 ↓ % | -6.88 ↓ % | -13.76 ↓ % | 710.53 Million Dollars | 217.12 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.092 | -2.12 ↓ % | -10.91 ↓ % | -10.92 ↓ % | 709.04 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.762 | -0.06 ↓ % | -11.57 ↓ % | -17.26 ↓ % | 690.44 Million Dollars | 185.77 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6900 | -1.32 ↓ % | -1.44 ↓ % | -6.89 ↓ % | 684.63 Million Dollars | 200.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314368322 | -0.08 ↓ % | -6.15 ↓ % | -10.11 ↓ % | 675.42 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8595 | -0.48 ↓ % | -9.42 ↓ % | -14.08 ↓ % | 643.51 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0382588353 | -0.17 ↓ % | -1.91 ↓ % | -2.24 ↓ % | 635.38 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.77 | -1.07 ↓ % | -3.25 ↓ % | -9.13 ↓ % | 628.24 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6003 | -1.14 ↓ % | -9.64 ↓ % | -7.29 ↓ % | 579.46 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6224 | -0.65 ↓ % | -8.35 ↓ % | -18.27 ↓ % | 550.01 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2797560860 | -0.32 ↓ % | -4.26 ↓ % | -12.13 ↓ % | 525.66 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5233 | -0.78 ↓ % | -2.32 ↓ % | 2.57 ↑ % | 523.35 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059429972 | -0.34 ↓ % | -3.10 ↓ % | -4.76 ↓ % | 520.85 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7750 | 0.09 ↑ % | -2.71 ↓ % | -3.88 ↓ % | 500.77 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057865594 | -0.74 ↓ % | -6.58 ↓ % | -20.49 ↓ % | 497.56 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.61 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0604661410 | -0.60 ↓ % | -18.79 ↓ % | -15.20 ↓ % | 476.17 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263635598 | -0.05 ↓ % | -3.73 ↓ % | 1.56 ↑ % | 474.54 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1170 | -0.19 ↓ % | 0.41 ↑ % | -0.28 ↓ % | 452.07 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0071772513 | -1.39 ↓ % | -6.97 ↓ % | -11.26 ↓ % | 451.16 Million Dollars | 179.12 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4568271207 | -0.61 ↓ % | -15.54 ↓ % | -16.66 ↓ % | 451.14 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2817811097 | -1.33 ↓ % | -14.06 ↓ % | -21.88 ↓ % | 445.72 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5427 | -0.70 ↓ % | -8.65 ↓ % | -13.49 ↓ % | 434.83 Million Dollars | 261.65 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5798 | -0.91 ↓ % | -4.76 ↓ % | -14.66 ↓ % | 426.49 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 94 | 0.1629546173 | -0.69 ↓ % | -9.82 ↓ % | -12.53 ↓ % | 394.21 Million Dollars | 219.21 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5796 | -1.00 ↓ % | -5.46 ↓ % | -12.46 ↓ % | 381.97 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0480252299 | -1.46 ↓ % | -7.58 ↓ % | -16.75 ↓ % | 369.78 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0771929171 | 1.13 ↑ % | 0.94 ↑ % | -1.42 ↓ % | 367.52 Million Dollars | 132.30 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.06 | 0.02 ↑ % | -3.69 ↓ % | -3.30 ↓ % | 342.92 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003529 | 0.01 ↑ % | -2.66 ↓ % | -5.75 ↓ % | 340.71 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0442044180 | -1.36 ↓ % | -5.85 ↓ % | -15.91 ↓ % | 335.57 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
