Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,465.18 | -1.28 ↓ % | -1.00 ↓ % | -0.01 ↓ % | 1,555.31 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,411.64 | -2.41 ↓ % | -1.85 ↓ % | -1.72 ↓ % | 291.04 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.39 | -1.45 ↓ % | -1.18 ↓ % | -2.44 ↓ % | 91.14 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3493 | -2.75 ↓ % | -3.34 ↓ % | -11.06 ↓ % | 84.66 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.87 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.47 | -2.25 ↓ % | -3.94 ↓ % | 6.55 ↑ % | 59.37 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361695996 | -0.67 ↓ % | -1.39 ↓ % | -2.25 ↓ % | 31.91 Billion Dollars | 377.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.24 | -2.25 ↓ % | -4.76 ↓ % | -3.51 ↓ % | 19.95 Billion Dollars | 822.44 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 837.99 | -2.85 ↓ % | -0.56 ↓ % | -1.96 ↓ % | 14.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0815955119 | -2.64 ↓ % | -4.23 ↓ % | -12.37 ↓ % | 12.71 Billion Dollars | 635.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.89 | 0.80 ↑ % | 3.47 ↑ % | 15.06 ↑ % | 9.15 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↓ % | -0.82 ↓ % | 1.15 ↑ % | 8.83 Billion Dollars | 366.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.10 | -3.11 ↓ % | -2.89 ↓ % | -3.49 ↓ % | 8.30 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1921448428 | -3.18 ↓ % | -4.54 ↓ % | -14.91 ↓ % | 7.06 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1737272484 | -2.64 ↓ % | -3.18 ↓ % | -12.77 ↓ % | 6.03 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 242.13 | -2.90 ↓ % | -1.94 ↓ % | -11.78 ↓ % | 4.86 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165110270 | -2.10 ↓ % | -1.12 ↓ % | -4.60 ↓ % | 4.60 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 792.46 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 47.94 | -1.91 ↓ % | -2.08 ↓ % | -8.50 ↓ % | 3.72 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3335 | -1.49 ↓ % | -1.60 ↓ % | -10.63 ↓ % | 3.70 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 540.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735150939 | -1.39 ↓ % | -2.56 ↓ % | -7.93 ↓ % | 3.22 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.102 | -3.55 ↓ % | 9.67 ↑ % | 12.59 ↑ % | 3.18 Billion Dollars | 724.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.085 | -3.07 ↓ % | -3.29 ↓ % | -6.81 ↓ % | 3.06 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049401 | -2.42 ↓ % | -3.77 ↓ % | -10.55 ↓ % | 2.91 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7079 | -3.96 ↓ % | -4.85 ↓ % | -16.62 ↓ % | 2.88 Billion Dollars | 367.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0568172130 | -2.01 ↓ % | -1.49 ↓ % | -4.39 ↓ % | 2.76 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,435.46 | -0.28 ↓ % | -0.49 ↓ % | -3.43 ↓ % | 2.72 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.26 | -3.46 ↓ % | -3.99 ↓ % | -5.18 ↓ % | 2.55 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0686 | -1.09 ↓ % | -0.40 ↓ % | -3.61 ↓ % | 2.42 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8101 | -3.50 ↓ % | -3.04 ↓ % | -9.91 ↓ % | 2.36 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.30 | -1.63 ↓ % | -1.44 ↓ % | -0.52 ↓ % | 2.34 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,444.37 | -0.26 ↓ % | -0.41 ↓ % | -3.47 ↓ % | 1.92 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.61 | -2.68 ↓ % | -3.44 ↓ % | -13.95 ↓ % | 1.88 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6810 | -2.66 ↓ % | -2.70 ↓ % | 0.31 ↑ % | 1.84 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5489 | -2.12 ↓ % | 5.61 ↑ % | 7.17 ↑ % | 1.81 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0560429067 | -2.69 ↓ % | -2.50 ↓ % | -4.94 ↓ % | 1.78 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044405757 | -3.98 ↓ % | -11.96 ↓ % | -14.80 ↓ % | 1.76 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3412561354 | -3.27 ↓ % | -3.32 ↓ % | -10.81 ↓ % | 1.66 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687556807 | -2.15 ↓ % | 0.48 ↑ % | 0.46 ↑ % | 1.61 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 686.50 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1481943652 | -5.33 ↓ % | -7.03 ↓ % | -8.01 ↓ % | 1.46 Billion Dollars | 478.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034014 | -5.98 ↓ % | -6.97 ↓ % | -16.75 ↓ % | 1.41 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8162 | -3.33 ↓ % | -3.48 ↓ % | -11.94 ↓ % | 1.39 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9391 | -0.74 ↓ % | 0.54 ↑ % | 0.27 ↑ % | 1.35 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.344 | -2.42 ↓ % | -5.58 ↓ % | -3.50 ↓ % | 1.30 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3586627908 | -3.88 ↓ % | -4.86 ↓ % | -11.84 ↓ % | 1.30 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.407 | -2.48 ↓ % | 0.32 ↑ % | -17.03 ↓ % | 1.25 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.152 | -2.55 ↓ % | -4.95 ↓ % | -9.89 ↓ % | 1.13 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0971538535 | -1.90 ↓ % | -8.36 ↓ % | -10.54 ↓ % | 1.04 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899286142 | -1.22 ↓ % | -2.19 ↓ % | -1.19 ↓ % | 1.00 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.881 | -1.34 ↓ % | 0.33 ↑ % | -5.77 ↓ % | 943.70 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.537 | -2.13 ↓ % | -0.67 ↓ % | -0.64 ↓ % | 884.23 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.044 | -0.52 ↓ % | -2.42 ↓ % | 2.91 ↑ % | 857.61 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.92 | -2.27 ↓ % | 1.75 ↑ % | 0.92 ↑ % | 811.36 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945699270 | -0.29 ↓ % | -2.83 ↓ % | -8.98 ↓ % | 774.41 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0846772254 | -2.57 ↓ % | -3.43 ↓ % | -9.88 ↓ % | 765.27 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4459 | -2.09 ↓ % | -3.65 ↓ % | -9.70 ↓ % | 762.92 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0269636892 | -2.50 ↓ % | -2.64 ↓ % | -7.51 ↓ % | 746.14 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3978 | -2.81 ↓ % | -4.01 ↓ % | -8.19 ↓ % | 725.14 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 59.86 | -1.53 ↓ % | -2.63 ↓ % | -7.35 ↓ % | 722.64 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2041302035 | -3.95 ↓ % | -6.73 ↓ % | -5.41 ↓ % | 677.78 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0261482342 | -1.29 ↓ % | -0.89 ↓ % | -14.20 ↓ % | 676.72 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.332 | -4.25 ↓ % | -12.88 ↓ % | -12.46 ↓ % | 584.98 Million Dollars | 417.58 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8049 | -2.12 ↓ % | 4.99 ↑ % | 3.09 ↑ % | 579.72 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0273642339 | -0.44 ↓ % | -0.40 ↓ % | -6.05 ↓ % | 575.27 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066803123 | -2.34 ↓ % | -4.61 ↓ % | 16.09 ↑ % | 574.41 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0840086329 | -5.19 ↓ % | -3.98 ↓ % | -17.04 ↓ % | 561.02 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8562 | -0.24 ↓ % | 1.64 ↑ % | 5.06 ↑ % | 553.25 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0062945848 | -1.89 ↓ % | -0.32 ↓ % | -12.19 ↓ % | 548.33 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6585 | -3.02 ↓ % | -3.46 ↓ % | -14.82 ↓ % | 547.70 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085984816 | -3.70 ↓ % | -5.64 ↓ % | -12.74 ↓ % | 540.50 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.65 | -4.14 ↓ % | 0.99 ↑ % | -1.69 ↓ % | 534.06 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5198 | -5.21 ↓ % | -4.44 ↓ % | -15.49 ↓ % | 501.75 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.971 | -3.73 ↓ % | -3.62 ↓ % | -7.16 ↓ % | 497.00 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5313 | -3.11 ↓ % | -1.66 ↓ % | 13.83 ↑ % | 494.63 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.59 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4812475199 | -2.34 ↓ % | -5.45 ↓ % | -8.02 ↓ % | 481.25 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4804280896 | -2.98 ↓ % | -1.62 ↓ % | 0.22 ↑ % | 472.11 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1584 | 0.03 ↑ % | 0.08 ↑ % | -0.85 ↓ % | 457.05 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2939883690 | -1.78 ↓ % | -3.49 ↓ % | -11.07 ↓ % | 455.54 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5196 | -3.37 ↓ % | -4.10 ↓ % | -18.59 ↓ % | 445.94 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6638 | -3.52 ↓ % | -4.10 ↓ % | -9.35 ↓ % | 437.41 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2375342993 | -1.39 ↓ % | -2.62 ↓ % | 1.29 ↑ % | 431.03 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0271 | -2.73 ↓ % | -6.73 ↓ % | -13.01 ↓ % | 383.99 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0468253665 | -3.29 ↓ % | -2.71 ↓ % | -9.70 ↓ % | 368.75 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 93 | 0.1478146694 | -3.17 ↓ % | -1.24 ↓ % | -11.11 ↓ % | 334.28 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 331.96 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439110325 | -2.65 ↓ % | -3.85 ↓ % | -8.44 ↓ % | 327.58 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.22 | -1.55 ↓ % | -3.21 ↓ % | -4.86 ↓ % | 325.63 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165705159 | -1.13 ↓ % | -1.74 ↓ % | -6.42 ↓ % | 318.52 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263677347 | -3.60 ↓ % | -1.26 ↓ % | -11.63 ↓ % | 311.80 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.52 | -1.69 ↓ % | -0.94 ↓ % | -6.07 ↓ % | 307.55 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183900367 | -2.12 ↓ % | -3.75 ↓ % | -11.11 ↓ % | 305.41 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
