Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,064.84 | -0.03 ↓ % | -0.12 ↓ % | -2.26 ↓ % | 1,284.26 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,744.97 | -0.04 ↓ % | 0.81 ↑ % | 1.60 ↑ % | 210.59 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.53 | 0.00 ↓ % | 0.53 ↑ % | -3.49 ↓ % | 79.86 Billion Dollars | 869.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.75 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1335 | -0.01 ↓ % | -1.25 ↓ % | -4.29 ↓ % | 70.34 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.15 ↓ % | -0.34 ↓ % | 3.66 ↑ % | 42.79 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305863966 | 0.14 ↑ % | 1.20 ↑ % | 3.37 ↑ % | 31.35 Billion Dollars | 426.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.44 | 0.09 ↑ % | -1.20 ↓ % | 1.42 ↑ % | 17.08 Billion Dollars | 451.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836366912 | 0.17 ↑ % | 0.46 ↑ % | -5.51 ↓ % | 12.94 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.502 | -0.33 ↓ % | -0.18 ↓ % | -3.04 ↓ % | 8.75 Billion Dollars | 456.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.44 | 0.03 ↑ % | -0.88 ↓ % | -8.40 ↓ % | 7.56 Billion Dollars | 409.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2101114093 | -0.34 ↓ % | -1.33 ↓ % | 10.72 ↑ % | 7.11 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.59 | 1.31 ↑ % | 1.72 ↑ % | -4.14 ↓ % | 6.13 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500531122 | 0.04 ↑ % | -3.67 ↓ % | -8.87 ↓ % | 5.83 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602092090 | -0.54 ↓ % | -0.91 ↓ % | -11.70 ↓ % | 5.83 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.978 | -0.12 ↓ % | 0.06 ↑ % | -2.60 ↓ % | 5.80 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6546 | -0.11 ↓ % | -1.99 ↓ % | -6.06 ↓ % | 4.46 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.30 | -0.20 ↓ % | 0.58 ↑ % | -6.99 ↓ % | 4.00 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | -0.22 ↓ % | 3.06 ↑ % | 0.46 ↑ % | 3.85 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.78 | -0.14 ↓ % | -0.24 ↓ % | -0.32 ↓ % | 3.46 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789876217 | -0.22 ↓ % | -1.09 ↓ % | -2.73 ↓ % | 3.43 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7085 | -0.32 ↓ % | -0.29 ↓ % | -10.51 ↓ % | 2.85 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.144 | -0.59 ↓ % | -5.56 ↓ % | -10.27 ↓ % | 2.79 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046684 | -0.04 ↓ % | -0.60 ↓ % | -6.76 ↓ % | 2.75 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590134283 | -0.02 ↓ % | 0.12 ↑ % | -3.99 ↓ % | 2.72 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.243 | -0.19 ↓ % | -1.11 ↓ % | -7.58 ↓ % | 2.70 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,191.88 | 0.31 ↑ % | 1.09 ↑ % | -2.95 ↓ % | 2.57 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.95 | -0.17 ↓ % | -2.12 ↓ % | -14.17 ↓ % | 2.56 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6205 | -2.55 ↓ % | 2.62 ↑ % | 4.82 ↑ % | 2.15 Billion Dollars | 486.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,199.72 | 0.29 ↑ % | 1.04 ↑ % | -3.01 ↓ % | 1.91 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.009 | 0.07 ↑ % | -1.24 ↓ % | 15.16 ↑ % | 1.87 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587288863 | -0.68 ↓ % | 0.91 ↑ % | -3.14 ↓ % | 1.87 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5338 | -0.26 ↓ % | 0.08 ↑ % | -6.74 ↓ % | 1.76 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6369 | 0.42 ↑ % | -1.31 ↓ % | 1.30 ↑ % | 1.72 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3349738952 | -0.43 ↓ % | -1.39 ↓ % | -11.68 ↓ % | 1.63 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9587 | -0.36 ↓ % | -1.34 ↓ % | -4.41 ↓ % | 1.62 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.42 | 0.14 ↑ % | 0.82 ↑ % | 1.59 ↑ % | 1.60 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351912161 | -0.26 ↓ % | 0.15 ↑ % | 0.84 ↑ % | 1.46 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0586840193 | -0.35 ↓ % | -0.76 ↓ % | 4.04 ↑ % | 1.37 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.53 | -0.90 ↓ % | 7.85 ↑ % | -18.12 ↓ % | 1.30 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.18 ↑ % | -0.72 ↓ % | -10.84 ↓ % | 1.25 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7614 | 0.14 ↑ % | 0.10 ↑ % | -2.36 ↓ % | 1.23 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028336 | -0.26 ↓ % | -0.25 ↓ % | -2.41 ↓ % | 1.17 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.42 | -0.15 ↓ % | 0.76 ↑ % | 3.40 ↑ % | 1.16 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.309 | -0.16 ↓ % | -1.21 ↓ % | 0.87 ↑ % | 1.15 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.410 | 0.08 ↑ % | 1.55 ↑ % | 3.75 ↑ % | 997.80 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8184 | 1.04 ↑ % | 1.81 ↑ % | -7.49 ↓ % | 936.77 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8083 | -0.34 ↓ % | -2.75 ↓ % | -8.81 ↓ % | 920.04 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0943722654 | -2.19 ↓ % | 1.11 ↑ % | 10.28 ↑ % | 877.07 Million Dollars | 159.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6770 | -0.22 ↓ % | -0.90 ↓ % | -8.59 ↓ % | 869.97 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.79 | -0.23 ↓ % | 0.12 ↑ % | 3.00 ↑ % | 854.61 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0799061953 | 0.46 ↑ % | 0.51 ↑ % | 3.81 ↑ % | 852.23 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0348447351 | 2.54 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 829.97 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295903987 | -0.01 ↓ % | -0.50 ↓ % | -9.60 ↓ % | 814.50 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894989392 | -0.07 ↓ % | -4.12 ↓ % | -5.39 ↓ % | 798.95 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.58 | -0.10 ↓ % | 9.37 ↑ % | -2.96 ↓ % | 730.57 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.792 | 0.82 ↑ % | 0.30 ↑ % | -0.94 ↓ % | 723.61 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831454059 | 0.14 ↑ % | 0.23 ↑ % | 8.13 ↑ % | 710.37 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107826816 | -0.73 ↓ % | -5.25 ↓ % | 12.16 ↑ % | 699.86 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6957 | 0.13 ↑ % | -1.19 ↓ % | 1.64 ↑ % | 695.74 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073823074 | -0.35 ↓ % | -0.26 ↓ % | -7.39 ↓ % | 639.00 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8027 | -0.51 ↓ % | 0.49 ↑ % | 0.49 ↑ % | 634.83 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294501980 | 0.25 ↑ % | -0.52 ↓ % | -3.88 ↓ % | 605.46 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6653 | -0.65 ↓ % | 0.11 ↑ % | -2.04 ↓ % | 553.66 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331761411 | 0.03 ↑ % | 1.32 ↑ % | 0.73 ↑ % | 550.97 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0852329946 | 0.10 ↑ % | 1.19 ↑ % | -1.52 ↓ % | 542.32 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015024727 | -0.19 ↓ % | 0.06 ↑ % | -5.41 ↓ % | 519.94 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7910 | -1.07 ↓ % | 4.76 ↑ % | -58.74 ↓ % | 515.85 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7884 | -0.07 ↓ % | -0.74 ↓ % | -2.08 ↓ % | 509.41 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5240 | -0.43 ↓ % | -2.91 ↓ % | 34.63 ↑ % | 501.32 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.60 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.875 | -0.61 ↓ % | -2.86 ↓ % | -6.46 ↓ % | 487.40 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.16 | -0.57 ↓ % | -3.98 ↓ % | -9.29 ↓ % | 448.15 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8818 | -0.61 ↓ % | 4.36 ↑ % | -5.35 ↓ % | 446.76 Million Dollars | 288.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3691 | -0.67 ↓ % | -1.59 ↓ % | -1.46 ↓ % | 443.09 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1460 | 0.11 ↑ % | -0.05 ↓ % | -1.25 ↓ % | 436.43 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 86 | 0.1531467764 | -5.02 ↓ % | -21.34 ↓ % | -54.58 ↓ % | 433.73 Million Dollars | 32.17 Million Dollars | 0.0000000000 | |
| 87 | Lighter (LIT) | 1.6915 | 0.77 ↑ % | 6.58 ↑ % | 0.95 ↑ % | 422.88 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066977967 | -0.32 ↓ % | -2.00 ↓ % | -3.00 ↓ % | 421.03 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048919152 | -0.38 ↓ % | -0.87 ↓ % | -4.44 ↓ % | 420.63 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 90 | 0.1824291902 | -0.16 ↓ % | -3.01 ↓ % | -14.10 ↓ % | 412.09 Million Dollars | 140.15 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046110 | -0.15 ↓ % | 0.00 ↑ % | -1.36 ↓ % | 405.75 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550255219 | 0.24 ↑ % | 0.11 ↑ % | 0.00 ↑ % | 397.16 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5980 | -0.13 ↓ % | -1.76 ↓ % | -7.42 ↓ % | 392.92 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3700118415 | -0.03 ↓ % | 11.21 ↑ % | 10.95 ↑ % | 370.01 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664905 | -0.12 ↓ % | -2.05 ↓ % | -8.06 ↓ % | 366.85 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3850738224 | -0.80 ↓ % | 2.70 ↑ % | 7.35 ↑ % | 354.24 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 351.94 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3668994734 | -0.18 ↓ % | -1.25 ↓ % | 9.49 ↑ % | 341.58 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173923808 | 0.36 ↑ % | 0.91 ↑ % | 2.32 ↑ % | 334.48 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9238 | -0.06 ↓ % | 2.34 ↑ % | -13.60 ↓ % | 325.37 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
