Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,256.56 | -0.45 ↓ % | -2.00 ↓ % | -0.35 ↓ % | 1,526.80 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.73 | -0.51 ↓ % | -2.02 ↓ % | -2.13 ↓ % | 274.41 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 114.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3846 | -0.25 ↓ % | -2.10 ↓ % | -3.94 ↓ % | 85.41 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.81 | -0.20 ↓ % | -0.88 ↓ % | -1.96 ↓ % | 83.81 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.63 Billion Dollars | 52.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -0.30 ↓ % | -2.03 ↓ % | -2.90 ↓ % | 48.11 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236912302 | 0.01 ↑ % | -0.49 ↓ % | -1.62 ↓ % | 30.68 Billion Dollars | 599.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987760752 | -0.54 ↓ % | 0.58 ↑ % | 3.23 ↑ % | 16.77 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | 0.03 ↑ % | -5.49 ↓ % | -2.16 ↓ % | 10.21 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 9.55 Billion Dollars | 550.51 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.96 | -0.10 ↓ % | -0.14 ↓ % | 0.23 ↑ % | 8.95 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455217230 | -0.35 ↓ % | -0.87 ↓ % | -2.16 ↓ % | 8.88 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.21 | -1.34 ↓ % | -3.90 ↓ % | 0.16 ↑ % | 6.92 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.195 | -0.51 ↓ % | -1.43 ↓ % | -2.25 ↓ % | 6.69 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488517807 | -0.09 ↓ % | 0.10 ↑ % | -0.48 ↓ % | 5.72 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.38 | -0.35 ↓ % | -6.33 ↓ % | 0.31 ↑ % | 5.57 Billion Dollars | 589.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622452773 | -0.43 ↓ % | -3.06 ↓ % | -10.36 ↓ % | 5.40 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.691 | 2.68 ↑ % | -10.86 ↓ % | -9.53 ↓ % | 4.78 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 926.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.17 ↓ % | -0.64 ↓ % | -0.84 ↓ % | 4.24 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.139 | -0.51 ↓ % | -1.35 ↓ % | -3.59 ↓ % | 3.95 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887553552 | -0.28 ↓ % | -2.27 ↓ % | -2.63 ↓ % | 3.85 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9201 | -0.52 ↓ % | -0.91 ↓ % | -4.05 ↓ % | 3.64 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061011 | -0.36 ↓ % | -0.31 ↓ % | -0.41 ↓ % | 3.60 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.42 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3022 | 0.25 ↑ % | -0.43 ↓ % | -5.32 ↓ % | 3.25 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691568935 | -0.02 ↓ % | -0.88 ↓ % | -1.84 ↓ % | 3.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.97 | 0.23 ↑ % | -0.01 ↓ % | 0.54 ↑ % | 2.71 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,570.18 | -0.88 ↓ % | -2.54 ↓ % | -4.32 ↓ % | 2.56 Billion Dollars | 200.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730544233 | 0.25 ↑ % | -0.26 ↓ % | -8.29 ↓ % | 2.32 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,568.50 | -0.88 ↓ % | -2.64 ↓ % | -4.44 ↓ % | 2.20 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6311 | -0.13 ↓ % | -1.41 ↓ % | -2.19 ↓ % | 2.08 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2200 | -0.26 ↓ % | -1.26 ↓ % | -5.51 ↓ % | 2.05 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.219 | -0.45 ↓ % | -0.97 ↓ % | -2.07 ↓ % | 2.05 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879074319 | 0.31 ↑ % | 3.14 ↑ % | 9.16 ↑ % | 2.04 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1933705907 | -0.18 ↓ % | 6.52 ↑ % | 14.60 ↑ % | 1.99 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.56 | -0.23 ↓ % | -0.52 ↓ % | -0.55 ↓ % | 1.75 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3447 | -0.46 ↓ % | -2.27 ↓ % | -3.60 ↓ % | 1.74 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6345 | -0.40 ↓ % | -2.30 ↓ % | -7.42 ↓ % | 1.65 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038341 | -0.36 ↓ % | -0.29 ↓ % | 0.27 ↑ % | 1.59 Billion Dollars | 310.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.63 | -0.96 ↓ % | 0.70 ↑ % | 4.06 ↑ % | 1.49 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9561 | -0.48 ↓ % | -1.14 ↓ % | 2.93 ↑ % | 1.37 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.47 ↓ % | -1.58 ↓ % | -3.97 ↓ % | 1.32 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.367 | -0.38 ↓ % | -0.20 ↓ % | -1.65 ↓ % | 1.31 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.37 | 2.41 ↑ % | 7.87 ↑ % | 8.81 ↑ % | 1.29 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2606990064 | -0.60 ↓ % | -0.32 ↓ % | -0.22 ↓ % | 1.27 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.392 | -0.41 ↓ % | -0.52 ↓ % | -2.05 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142710670 | -0.07 ↓ % | -1.31 ↓ % | 8.56 ↑ % | 1.02 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9633 | -0.41 ↓ % | -0.59 ↓ % | 8.12 ↑ % | 992.40 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912621034 | -0.20 ↓ % | -0.77 ↓ % | -2.53 ↓ % | 970.45 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051370987 | -0.77 ↓ % | -1.05 ↓ % | -8.18 ↓ % | 920.94 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7483 | -0.58 ↓ % | -2.55 ↓ % | -3.42 ↓ % | 906.89 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328045253 | -0.37 ↓ % | -2.31 ↓ % | -6.88 ↓ % | 898.74 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9171 | -0.70 ↓ % | -0.94 ↓ % | -2.87 ↓ % | 854.56 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.88 | -0.97 ↓ % | -1.52 ↓ % | -7.47 ↓ % | 831.58 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499791654 | -0.01 ↓ % | -1.40 ↓ % | -6.12 ↓ % | 825.57 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.296 | -0.32 ↓ % | -1.30 ↓ % | -0.04 ↓ % | 821.75 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356823379 | -1.52 ↓ % | -1.93 ↓ % | 33.49 ↑ % | 791.84 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9598 | -0.73 ↓ % | 0.35 ↑ % | 1.37 ↑ % | 774.40 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240790719 | -0.46 ↓ % | -2.31 ↓ % | -2.22 ↓ % | 763.18 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832069769 | 0.72 ↑ % | 1.93 ↑ % | 5.21 ↑ % | 710.90 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9144 | -0.92 ↓ % | -1.23 ↓ % | -2.27 ↓ % | 707.60 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076225140 | -0.33 ↓ % | -2.58 ↓ % | -6.44 ↓ % | 654.37 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1949107637 | 0.89 ↑ % | 2.63 ↑ % | 13.37 ↑ % | 647.47 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099026545 | -0.30 ↓ % | 3.75 ↑ % | 25.80 ↑ % | 622.48 Million Dollars | 475.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071380241 | -0.49 ↓ % | -1.55 ↓ % | -1.05 ↓ % | 613.76 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301481120 | -1.80 ↓ % | -0.69 ↓ % | -0.53 ↓ % | 601.35 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017480736 | -0.61 ↓ % | -0.23 ↓ % | -6.31 ↓ % | 580.53 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.20 ↓ % | -3.58 ↓ % | -15.29 ↓ % | 571.72 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | -0.69 ↓ % | -2.00 ↓ % | -2.48 ↓ % | 568.67 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338311040 | 0.39 ↑ % | -2.14 ↓ % | -9.07 ↓ % | 561.85 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061505 | -0.49 ↓ % | -1.49 ↓ % | -1.48 ↓ % | 541.21 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7074 | 1.26 ↑ % | 11.27 ↑ % | 2.40 ↑ % | 514.51 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 494.74 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4858 | -0.45 ↓ % | -1.51 ↓ % | -3.75 ↓ % | 486.19 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467814271 | -2.18 ↓ % | -6.22 ↓ % | -1.46 ↓ % | 483.19 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3275 | -1.72 ↓ % | 1.35 ↑ % | -1.29 ↓ % | 464.63 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 85 | 0.1995268515 | -0.73 ↓ % | -3.74 ↓ % | -6.90 ↓ % | 450.69 Million Dollars | 136.45 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4089 | -0.85 ↓ % | -6.72 ↓ % | -13.69 ↓ % | 449.86 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.44 ↓ % | -1.79 ↓ % | -1.56 ↓ % | 449.84 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1693 | 0.00 ↑ % | -0.41 ↓ % | -0.61 ↓ % | 444.05 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 89 | 0.1626919958 | 4.92 ↑ % | 21.78 ↑ % | 58.34 ↑ % | 443.63 Million Dollars | 33.72 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 34.89 | -0.20 ↓ % | -0.97 ↓ % | -1.32 ↓ % | 442.41 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4668760352 | -1.25 ↓ % | 1.74 ↑ % | 19.54 ↑ % | 432.33 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3900958984 | -0.63 ↓ % | 6.38 ↑ % | 5.88 ↑ % | 422.47 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594861510 | -0.92 ↓ % | -1.68 ↓ % | 4.84 ↑ % | 414.95 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.917 | -0.27 ↓ % | -3.04 ↓ % | -6.21 ↓ % | 411.38 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 409.26 Million Dollars | 299.91 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2233307902 | -0.40 ↓ % | -1.48 ↓ % | -1.43 ↓ % | 405.26 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3673910389 | -0.75 ↓ % | 5.82 ↑ % | -28.28 ↓ % | 367.39 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036356971 | -0.76 ↓ % | -4.76 ↓ % | 34.59 ↑ % | 363.57 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.577 | -1.11 ↓ % | -0.85 ↓ % | 7.42 ↑ % | 357.60 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000642145 | -3.91 ↓ % | 6.23 ↑ % | 46.87 ↑ % | 353.71 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
