Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,722.62 | 0.21 ↑ % | 1.82 ↑ % | -1.72 ↓ % | 1,537.03 Billion Dollars | 28.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.08 | 0.22 ↑ % | 2.68 ↑ % | -2.88 ↓ % | 255.62 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.53 Billion Dollars | 65.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.24 | 0.10 ↑ % | 0.93 ↑ % | 0.50 ↑ % | 88.45 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3609 | 0.30 ↑ % | 1.92 ↑ % | -3.65 ↓ % | 84.18 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.47 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | 0.33 ↑ % | 1.78 ↑ % | -0.45 ↓ % | 49.64 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623073430 | 0.08 ↑ % | 0.14 ↑ % | 2.36 ↑ % | 34.35 Billion Dollars | 728.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030970752 | 0.31 ↑ % | 1.56 ↑ % | -5.46 ↓ % | 17.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.58 | 3.17 ↑ % | 11.09 ↑ % | 45.32 ↑ % | 15.39 Billion Dollars | 789.19 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.93 | 0.96 ↑ % | 8.11 ↑ % | 25.77 ↑ % | 10.60 Billion Dollars | 876.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.26 ↑ % | 1.49 ↑ % | 1.71 ↑ % | 9.29 Billion Dollars | 367.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459564832 | 0.11 ↑ % | 1.22 ↑ % | -3.35 ↓ % | 8.91 Billion Dollars | 483.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.79 | 0.64 ↑ % | 2.31 ↑ % | 0.17 ↑ % | 7.17 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 356.17 | 0.30 ↑ % | -0.87 ↓ % | -14.28 ↓ % | 7.14 Billion Dollars | 450.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.35 ↑ % | 1.93 ↑ % | -1.19 ↓ % | 6.96 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615587661 | -0.30 ↓ % | 2.85 ↑ % | 4.61 ↑ % | 6.24 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489303470 | 0.62 ↑ % | 3.24 ↑ % | -1.56 ↓ % | 4.99 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8107 | -0.17 ↓ % | -2.40 ↓ % | -3.70 ↓ % | 4.88 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0705 | 0.65 ↑ % | 2.64 ↑ % | 1.31 ↑ % | 4.29 Billion Dollars | 830.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | 0.00 ↓ % | 1.33 ↑ % | -4.62 ↓ % | 4.12 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | 0.11 ↑ % | 2.48 ↑ % | 1.44 ↑ % | 4.05 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897588368 | 0.07 ↑ % | 1.95 ↑ % | -1.57 ↓ % | 3.89 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | 0.25 ↑ % | 3.96 ↑ % | -9.05 ↓ % | 3.74 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056713 | 0.23 ↑ % | -0.01 ↓ % | -2.77 ↓ % | 3.34 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695715389 | 0.15 ↑ % | 2.25 ↑ % | -1.51 ↓ % | 3.12 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.372 | -1.87 ↓ % | 13.82 ↑ % | 59.61 ↑ % | 3.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.52 | 0.54 ↑ % | 6.46 ↑ % | 3.88 ↑ % | 3.07 Billion Dollars | 291.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.92 | 0.14 ↑ % | 0.40 ↑ % | -0.51 ↓ % | 2.67 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | 0.08 ↑ % | 4.33 ↑ % | 3.57 ↑ % | 2.20 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.454 | -0.04 ↓ % | 3.55 ↑ % | -0.80 ↓ % | 2.20 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2908 | 0.20 ↑ % | 2.76 ↑ % | 2.35 ↑ % | 2.18 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,531.68 | 0.21 ↑ % | 0.75 ↑ % | -0.02 ↓ % | 2.13 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4313058055 | 2.23 ↑ % | 13.92 ↑ % | 25.76 ↑ % | 2.10 Billion Dollars | 343.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620141521 | 0.18 ↑ % | 2.92 ↑ % | 2.24 ↑ % | 1.97 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6816 | 0.02 ↑ % | 1.60 ↑ % | 2.60 ↑ % | 1.77 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.76 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.52 | 0.29 ↑ % | 1.84 ↑ % | -0.96 ↓ % | 1.73 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702884986 | 0.33 ↑ % | -0.14 ↓ % | 0.38 ↑ % | 1.63 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513626062 | -0.19 ↓ % | 0.60 ↑ % | -5.09 ↓ % | 1.60 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036406 | 0.22 ↑ % | 0.81 ↑ % | -2.85 ↓ % | 1.51 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | 0.24 ↑ % | 4.72 ↑ % | 0.46 ↑ % | 1.44 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.018 | 0.28 ↑ % | 2.37 ↑ % | 0.13 ↑ % | 1.41 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9735 | 0.11 ↑ % | 0.05 ↑ % | -1.67 ↓ % | 1.38 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.62 | 0.27 ↑ % | 0.52 ↑ % | -3.26 ↓ % | 1.33 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | 0.07 ↑ % | -0.49 ↓ % | 5.61 ↑ % | 1.14 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | 0.41 ↑ % | 3.49 ↑ % | 0.19 ↑ % | 1.09 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | 0.14 ↑ % | 0.60 ↑ % | 3.00 ↑ % | 1.07 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9958 | 2.41 ↑ % | 8.34 ↑ % | 10.00 ↑ % | 1.04 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3022405292 | -0.11 ↓ % | 12.19 ↑ % | 26.31 ↑ % | 1.03 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.105 | 0.76 ↑ % | 6.74 ↑ % | 18.61 ↑ % | 1.03 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138786080 | -0.29 ↓ % | 1.56 ↑ % | 3.45 ↑ % | 1.02 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911171338 | 0.08 ↑ % | 0.74 ↑ % | 0.16 ↑ % | 970.27 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.48 | -0.28 ↓ % | 2.12 ↑ % | -2.03 ↓ % | 959.54 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339580298 | 0.42 ↑ % | 0.32 ↑ % | 0.31 ↑ % | 932.43 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018397583 | -0.16 ↓ % | 2.15 ↑ % | -4.20 ↓ % | 919.26 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.87 | 2.52 ↑ % | 10.10 ↑ % | 44.89 ↑ % | 874.44 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9691 | 0.18 ↑ % | 3.07 ↑ % | 2.88 ↑ % | 794.11 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | 0.09 ↑ % | 0.50 ↑ % | -1.90 ↓ % | 790.43 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921693743 | 0.03 ↑ % | -0.65 ↓ % | 1.82 ↑ % | 787.47 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339805080 | 2.23 ↑ % | -0.26 ↓ % | -4.51 ↓ % | 779.83 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9781 | -0.05 ↓ % | 1.55 ↑ % | 1.00 ↑ % | 765.83 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084081214 | -0.03 ↓ % | 1.76 ↑ % | -8.65 ↓ % | 725.56 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2098766487 | -1.16 ↓ % | 5.11 ↑ % | 5.84 ↑ % | 696.86 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096980061 | 0.50 ↑ % | 0.46 ↑ % | -7.90 ↓ % | 686.25 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314798672 | -0.65 ↓ % | -2.42 ↓ % | -0.75 ↓ % | 646.98 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017810219 | 0.07 ↑ % | 4.41 ↑ % | 2.53 ↑ % | 630.09 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.06 | 0.86 ↑ % | 5.96 ↑ % | 12.41 ↑ % | 585.53 Million Dollars | 138.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067612019 | 0.28 ↑ % | 2.84 ↑ % | -0.70 ↓ % | 581.36 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091095579 | 1.54 ↑ % | 5.13 ↑ % | 8.57 ↑ % | 572.63 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 78 | 0.2096875630 | 0.70 ↑ % | 4.36 ↑ % | -11.12 ↓ % | 571.77 Million Dollars | 24.75 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8847 | 0.08 ↑ % | 1.65 ↑ % | 1.22 ↑ % | 571.66 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333271175 | -0.83 ↓ % | 1.01 ↑ % | 4.43 ↑ % | 553.48 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061049 | 0.12 ↑ % | 2.74 ↑ % | -1.79 ↓ % | 537.20 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.282 | -0.83 ↓ % | 2.41 ↑ % | 12.58 ↑ % | 528.07 Million Dollars | 181.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7638 | -0.10 ↓ % | 7.44 ↑ % | 6.38 ↑ % | 501.78 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.30 ↑ % | 3.74 ↑ % | -2.92 ↓ % | 499.54 Million Dollars | 173.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 86 | 0.2140549755 | 3.02 ↑ % | 8.37 ↑ % | 9.91 ↑ % | 483.52 Million Dollars | 164.04 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4229 | -0.25 ↓ % | 0.16 ↑ % | -3.19 ↓ % | 463.58 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815557 | -1.53 ↓ % | 1.50 ↑ % | -1.85 ↓ % | 451.92 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2924 | -0.03 ↓ % | 3.38 ↑ % | 5.44 ↑ % | 452.32 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2471012172 | -0.19 ↓ % | 2.58 ↑ % | 4.32 ↑ % | 448.39 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3367 | 0.67 ↑ % | 3.75 ↑ % | 4.44 ↑ % | 446.21 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4444739676 | 0.25 ↑ % | 4.31 ↑ % | 12.72 ↑ % | 444.47 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1604 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 444.99 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618896224 | 0.52 ↑ % | 2.11 ↑ % | -0.78 ↓ % | 439.21 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4466643222 | -0.34 ↓ % | 4.54 ↑ % | 7.38 ↑ % | 420.52 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4308351860 | -0.12 ↓ % | 3.76 ↑ % | 9.04 ↑ % | 396.34 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379657684 | 0.93 ↑ % | -6.18 ↓ % | -19.99 ↓ % | 393.98 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200060357 | 0.06 ↑ % | -0.55 ↓ % | 2.24 ↑ % | 384.65 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5226 | 0.28 ↑ % | 1.21 ↑ % | 2.38 ↑ % | 379.79 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3446723696 | 0.00 ↑ % | 2.36 ↑ % | -3.23 ↓ % | 374.21 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
