Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,566.37 | 0.05 ↑ % | -2.20 ↓ % | -3.23 ↓ % | 1,513.02 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.94 | 0.03 ↑ % | -3.75 ↓ % | -4.66 ↓ % | 270.57 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 128.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3647 | 0.17 ↑ % | -2.24 ↓ % | -3.97 ↓ % | 84.18 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.99 | 0.24 ↑ % | -1.80 ↓ % | -3.36 ↓ % | 83.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.24 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 0.23 ↑ % | -2.66 ↓ % | -3.91 ↓ % | 47.57 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244465153 | 0.14 ↑ % | 0.70 ↑ % | -1.12 ↓ % | 30.75 Billion Dollars | 648.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055163716 | 0.46 ↑ % | 3.16 ↑ % | 9.83 ↑ % | 16.25 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | 0.25 ↑ % | -3.17 ↓ % | -3.76 ↓ % | 10.06 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.01 ↑ % | 0.79 ↑ % | 9.55 Billion Dollars | 497.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453254309 | 0.18 ↑ % | -1.67 ↓ % | -0.84 ↓ % | 8.88 Billion Dollars | 557.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.86 | -0.17 ↓ % | -2.47 ↓ % | -2.88 ↓ % | 8.87 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.08 | 0.06 ↑ % | -1.10 ↓ % | 1.40 ↑ % | 6.94 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.069 | 0.25 ↑ % | -3.18 ↓ % | -1.74 ↓ % | 6.59 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526452308 | 0.03 ↑ % | 1.81 ↑ % | 1.21 ↑ % | 5.86 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.73 | 0.97 ↑ % | -1.79 ↓ % | 5.73 ↑ % | 5.54 Billion Dollars | 394.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588487683 | -0.05 ↓ % | -2.72 ↓ % | -10.33 ↓ % | 5.29 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.355 | -1.05 ↓ % | -5.33 ↓ % | -26.49 ↓ % | 4.35 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 0.25 ↑ % | -1.41 ↓ % | -0.16 ↓ % | 4.25 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.095 | 0.10 ↑ % | -2.58 ↓ % | -1.94 ↓ % | 3.93 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878260855 | -0.09 ↓ % | -2.75 ↓ % | -3.19 ↓ % | 3.81 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061932 | 0.20 ↑ % | -0.25 ↓ % | 1.63 ↑ % | 3.65 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | -0.07 ↓ % | -3.37 ↓ % | -3.91 ↓ % | 3.57 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3066 | -0.07 ↓ % | -0.62 ↓ % | -3.12 ↓ % | 3.26 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680791497 | 0.22 ↑ % | -1.80 ↓ % | -2.49 ↓ % | 2.97 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.02 | 0.11 ↑ % | -5.65 ↓ % | 3.00 ↑ % | 2.72 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.97 | 0.37 ↑ % | -0.65 ↓ % | -2.97 ↓ % | 2.55 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.52 | 0.42 ↑ % | -0.65 ↓ % | -3.09 ↓ % | 2.18 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6234 | 0.28 ↑ % | -2.17 ↓ % | -2.23 ↓ % | 2.06 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2012 | -0.14 ↓ % | -3.61 ↓ % | -4.59 ↓ % | 2.02 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.164 | 0.10 ↑ % | -4.08 ↓ % | -3.74 ↓ % | 2.01 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0623774044 | 0.01 ↑ % | -15.53 ↓ % | -18.95 ↓ % | 1.98 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791065012 | -1.03 ↓ % | -9.01 ↓ % | -4.83 ↓ % | 1.84 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770123005 | -0.22 ↓ % | -11.02 ↓ % | 5.20 ↑ % | 1.83 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.08 | 0.16 ↑ % | -1.48 ↓ % | -2.26 ↓ % | 1.72 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3206 | 0.14 ↑ % | -3.63 ↓ % | -4.89 ↓ % | 1.71 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6549 | -0.20 ↓ % | -0.49 ↓ % | -2.61 ↓ % | 1.70 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038338 | 0.54 ↑ % | -2.32 ↓ % | 1.21 ↑ % | 1.59 Billion Dollars | 674.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.52 | 0.33 ↑ % | -5.20 ↓ % | 0.47 ↑ % | 1.42 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | -0.18 ↓ % | -0.26 ↓ % | 1.54 ↑ % | 1.37 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | 0.20 ↑ % | -2.99 ↓ % | -3.93 ↓ % | 1.31 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.303 | 0.13 ↑ % | -2.17 ↓ % | -1.75 ↓ % | 1.30 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603465423 | 0.20 ↑ % | -2.46 ↓ % | 0.70 ↑ % | 1.27 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | 0.07 ↑ % | -1.88 ↓ % | -0.48 ↓ % | 1.13 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.86 | -1.48 ↓ % | -6.74 ↓ % | -4.46 ↓ % | 993.42 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932328523 | -0.16 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 991.51 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103261626 | 0.12 ↑ % | -3.07 ↓ % | 8.28 ↑ % | 982.64 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9090 | 0.41 ↑ % | -3.62 ↓ % | 3.27 ↑ % | 965.61 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027328272 | 0.34 ↑ % | -5.59 ↓ % | -2.66 ↓ % | 899.88 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322470102 | 0.17 ↑ % | -2.63 ↓ % | -6.99 ↓ % | 883.60 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6846 | 0.02 ↑ % | -5.40 ↓ % | -6.58 ↓ % | 873.86 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9477 | 0.37 ↑ % | -2.63 ↓ % | 2.06 ↑ % | 871.11 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.22 | 0.14 ↑ % | -1.04 ↓ % | -5.62 ↓ % | 835.66 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.252 | 0.17 ↑ % | -0.87 ↓ % | -1.46 ↓ % | 816.77 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2466186171 | 0.02 ↑ % | -2.47 ↓ % | -6.33 ↓ % | 815.82 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9999 | 0.09 ↑ % | 0.38 ↑ % | 5.57 ↑ % | 806.89 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244970784 | -0.21 ↓ % | -2.03 ↓ % | -0.89 ↓ % | 765.75 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867617155 | 0.10 ↑ % | 4.04 ↑ % | 3.36 ↑ % | 741.27 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0319354155 | -1.19 ↓ % | -10.35 ↓ % | 17.08 ↑ % | 710.37 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9149 | 0.27 ↑ % | -3.12 ↓ % | -1.06 ↓ % | 709.19 Million Dollars | 150.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074928948 | -0.28 ↓ % | -2.03 ↓ % | -5.34 ↓ % | 643.52 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0095564735 | 0.57 ↑ % | -6.67 ↓ % | 12.05 ↑ % | 600.72 Million Dollars | 344.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1807900911 | 0.07 ↑ % | -5.02 ↓ % | 6.23 ↑ % | 600.56 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300578322 | 2.34 ↑ % | 0.04 ↑ % | -0.83 ↓ % | 599.55 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069676801 | 0.26 ↑ % | -3.54 ↓ % | -1.82 ↓ % | 599.12 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017444464 | 0.06 ↑ % | -9.04 ↓ % | -3.69 ↓ % | 579.32 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8837 | -0.26 ↓ % | -1.95 ↓ % | -2.12 ↓ % | 570.98 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.378 | 0.46 ↑ % | -4.92 ↓ % | -17.01 ↓ % | 552.79 Million Dollars | 228.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061239 | 0.19 ↑ % | -3.30 ↓ % | -2.48 ↓ % | 538.87 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318362403 | -0.04 ↓ % | -7.16 ↓ % | -13.12 ↓ % | 528.72 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7034 | 0.68 ↑ % | 1.07 ↑ % | 2.50 ↑ % | 511.53 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 82 | 0.1778001916 | 2.08 ↑ % | 2.07 ↑ % | 32.89 ↑ % | 484.82 Million Dollars | 60.70 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4611 | 0.12 ↑ % | -3.75 ↓ % | -3.06 ↓ % | 478.11 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4408 | -0.23 ↓ % | -2.56 ↓ % | -7.23 ↓ % | 460.53 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6870 | 0.23 ↑ % | -3.48 ↓ % | 0.17 ↑ % | 450.95 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 86 | 0.1966194184 | -0.27 ↓ % | -2.02 ↓ % | -5.30 ↓ % | 444.13 Million Dollars | 156.92 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1660 | -0.03 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 436.30 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | 0.12 ↑ % | -3.62 ↓ % | -2.74 ↓ % | 433.97 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4589439568 | 0.06 ↑ % | -4.87 ↓ % | 11.98 ↑ % | 426.92 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405809322 | 0.80 ↑ % | -13.18 ↓ % | -15.95 ↓ % | 419.28 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1871 | -1.43 ↓ % | -9.63 ↓ % | -12.92 ↓ % | 415.48 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 405.09 Million Dollars | 373.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.702 | 0.45 ↑ % | -2.73 ↓ % | 0.27 ↑ % | 401.72 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572522353 | -0.29 ↓ % | -4.21 ↓ % | -6.01 ↓ % | 399.37 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2198026175 | 0.08 ↑ % | -3.58 ↓ % | -2.06 ↓ % | 398.86 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3666030958 | 0.02 ↑ % | -4.98 ↓ % | -1.13 ↓ % | 397.12 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688047 | -0.49 ↓ % | 5.08 ↑ % | 52.51 ↑ % | 379.25 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187534045 | -0.24 ↓ % | 2.27 ↑ % | -0.17 ↓ % | 360.40 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3558308851 | 0.34 ↑ % | -4.49 ↓ % | -2.05 ↓ % | 355.83 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.426 | 0.35 ↑ % | -5.18 ↓ % | 4.29 ↑ % | 342.50 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
