Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,358.99 | -0.40 ↓ % | -2.41 ↓ % | -3.28 ↓ % | 1,508.87 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,233.73 | -0.53 ↓ % | -3.94 ↓ % | -4.84 ↓ % | 269.58 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.57 Billion Dollars | 128.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3607 | -0.42 ↓ % | -2.41 ↓ % | -4.05 ↓ % | 83.94 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.93 | -0.35 ↓ % | -2.10 ↓ % | -3.54 ↓ % | 82.75 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 77.30 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -0.52 ↓ % | -3.01 ↓ % | -4.29 ↓ % | 47.40 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242499674 | 0.01 ↑ % | 0.70 ↑ % | -1.41 ↓ % | 30.73 Billion Dollars | 652.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047597613 | -1.09 ↓ % | 2.94 ↑ % | 9.15 ↑ % | 16.14 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.35 | -0.39 ↓ % | -3.02 ↓ % | -3.85 ↓ % | 10.03 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.06 ↑ % | 0.01 ↑ % | 0.81 ↑ % | 9.55 Billion Dollars | 500.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451340946 | -0.30 ↓ % | -1.70 ↓ % | -0.88 ↓ % | 8.87 Billion Dollars | 557.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 442.88 | -0.66 ↓ % | -2.48 ↓ % | -2.86 ↓ % | 8.87 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.72 | -0.30 ↓ % | -1.55 ↓ % | 1.73 ↑ % | 6.91 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | -0.35 ↓ % | -3.46 ↓ % | -1.89 ↓ % | 6.57 Billion Dollars | 275.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526187438 | 0.23 ↑ % | 1.70 ↑ % | 0.93 ↑ % | 5.86 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.77 | 0.08 ↑ % | -2.40 ↓ % | 4.87 ↑ % | 5.49 Billion Dollars | 396.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588026481 | -0.34 ↓ % | -2.74 ↓ % | -9.75 ↓ % | 5.29 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.373 | -1.01 ↓ % | -6.40 ↓ % | -26.31 ↓ % | 4.37 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.40 ↓ % | -1.69 ↓ % | -0.23 ↓ % | 4.24 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.076 | -0.57 ↓ % | -2.77 ↓ % | -2.25 ↓ % | 3.92 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877424065 | -0.56 ↓ % | -2.73 ↓ % | -3.30 ↓ % | 3.81 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061647 | -0.66 ↓ % | -0.79 ↓ % | 1.23 ↑ % | 3.63 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9031 | -0.34 ↓ % | -3.30 ↓ % | -3.61 ↓ % | 3.57 Billion Dollars | 332.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3085 | -0.20 ↓ % | -0.35 ↓ % | -3.32 ↓ % | 3.27 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679244546 | -0.29 ↓ % | -1.92 ↓ % | -2.54 ↓ % | 2.96 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.35 | -0.27 ↓ % | -5.35 ↓ % | 2.69 ↑ % | 2.71 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.54 | 0.06 ↑ % | -0.93 ↓ % | -2.98 ↓ % | 2.55 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.67 | 0.09 ↑ % | -0.96 ↓ % | -3.13 ↓ % | 2.18 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6224 | -0.07 ↓ % | -2.25 ↓ % | -2.42 ↓ % | 2.06 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.1999 | -0.82 ↓ % | -3.67 ↓ % | -4.51 ↓ % | 2.02 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.153 | -0.85 ↓ % | -4.44 ↓ % | -3.89 ↓ % | 2.01 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0625836311 | -0.94 ↓ % | -15.25 ↓ % | -18.58 ↓ % | 1.99 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791944972 | -2.27 ↓ % | -8.81 ↓ % | -4.37 ↓ % | 1.84 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764192753 | 0.06 ↑ % | -10.76 ↓ % | 4.74 ↑ % | 1.82 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.99 | -0.10 ↓ % | -1.52 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6582 | 0.23 ↑ % | -0.24 ↓ % | -2.04 ↓ % | 1.71 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3200 | -0.28 ↓ % | -3.64 ↓ % | -4.43 ↓ % | 1.71 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038139 | -0.66 ↓ % | -3.06 ↓ % | 1.12 ↑ % | 1.58 Billion Dollars | 671.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.33 | -0.09 ↓ % | -5.52 ↓ % | 0.35 ↑ % | 1.42 Billion Dollars | 311.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9690 | -0.03 ↓ % | -0.16 ↓ % | 1.72 ↑ % | 1.38 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.365 | -0.56 ↓ % | -3.33 ↓ % | -4.05 ↓ % | 1.31 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.288 | -0.48 ↓ % | -2.41 ↓ % | -1.69 ↓ % | 1.30 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2595120551 | -0.79 ↓ % | -2.85 ↓ % | 0.74 ↑ % | 1.26 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.378 | -0.10 ↓ % | -1.90 ↓ % | -0.61 ↓ % | 1.13 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9986 | -0.12 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.06 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | 1.07 ↑ % | -4.42 ↓ % | -4.16 ↓ % | 1.01 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934188893 | -0.30 ↓ % | 0.00 ↓ % | 0.90 ↑ % | 993.49 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100334279 | -0.58 ↓ % | -3.19 ↓ % | 8.22 ↑ % | 980.03 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9024 | -0.41 ↓ % | -4.10 ↓ % | 2.91 ↑ % | 962.29 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024400884 | -0.38 ↓ % | -5.75 ↓ % | -2.90 ↓ % | 897.31 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321313241 | -0.48 ↓ % | -3.01 ↓ % | -7.29 ↓ % | 880.43 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6857 | -0.23 ↓ % | -5.52 ↓ % | -6.34 ↓ % | 874.44 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9385 | -0.33 ↓ % | -4.26 ↓ % | 0.27 ↑ % | 867.01 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.35 | 0.00 ↑ % | -0.83 ↓ % | -5.39 ↓ % | 837.20 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2468461602 | -0.59 ↓ % | -2.57 ↓ % | -6.15 ↓ % | 816.57 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | -0.17 ↓ % | -1.52 ↓ % | -1.74 ↓ % | 815.12 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9948 | -2.96 ↓ % | 0.09 ↑ % | 5.48 ↑ % | 802.79 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243764630 | -1.00 ↓ % | -2.09 ↓ % | -0.52 ↓ % | 765.00 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867145279 | -0.30 ↓ % | 3.73 ↑ % | 2.30 ↑ % | 740.87 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322871950 | -1.08 ↓ % | -10.51 ↓ % | 17.61 ↑ % | 718.17 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9115 | -0.71 ↓ % | -3.48 ↓ % | -1.31 ↓ % | 706.57 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075021789 | -0.09 ↓ % | -1.87 ↓ % | -5.14 ↓ % | 644.31 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1804381283 | -0.45 ↓ % | -5.52 ↓ % | 6.00 ↑ % | 599.39 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094869787 | -0.67 ↓ % | -8.71 ↓ % | 11.29 ↑ % | 596.36 Million Dollars | 344.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069415000 | -0.55 ↓ % | -3.88 ↓ % | -2.20 ↓ % | 596.87 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294512961 | 0.16 ↑ % | -1.71 ↓ % | -2.31 ↓ % | 587.46 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017402314 | -1.02 ↓ % | -9.91 ↓ % | -3.65 ↓ % | 577.92 Million Dollars | 142.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | 0.05 ↑ % | -1.14 ↓ % | -2.11 ↓ % | 571.50 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.11 ↑ % | -5.36 ↓ % | -17.28 ↓ % | 550.49 Million Dollars | 229.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061035 | -0.96 ↓ % | -3.62 ↓ % | -2.49 ↓ % | 537.08 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317652896 | -0.62 ↓ % | -7.47 ↓ % | -13.73 ↓ % | 527.54 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6978 | -1.14 ↓ % | 1.31 ↑ % | 2.31 ↑ % | 507.49 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 494.32 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4568 | -0.60 ↓ % | -3.73 ↓ % | -3.09 ↓ % | 476.71 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 83 | 0.1747399064 | -1.77 ↓ % | -0.09 ↓ % | 30.19 ↑ % | 476.48 Million Dollars | 60.80 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4407 | -0.59 ↓ % | -1.32 ↓ % | -7.32 ↓ % | 460.50 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.52 ↓ % | -3.44 ↓ % | 0.35 ↑ % | 450.54 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 86 | 0.1971026180 | -0.81 ↓ % | -1.91 ↓ % | -5.19 ↓ % | 445.22 Million Dollars | 157.42 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1669 | 0.01 ↑ % | -0.33 ↓ % | -0.27 ↓ % | 436.63 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.17 | -0.44 ↓ % | -3.98 ↓ % | -2.86 ↓ % | 433.33 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4585512742 | -0.35 ↓ % | -5.74 ↓ % | 11.48 ↑ % | 426.55 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404341731 | -0.21 ↓ % | -13.65 ↓ % | -14.49 ↓ % | 417.76 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1899 | -1.88 ↓ % | -9.55 ↓ % | -13.49 ↓ % | 416.45 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 404.93 Million Dollars | 375.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0573131097 | -0.82 ↓ % | -4.22 ↓ % | -5.68 ↓ % | 399.79 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2199778794 | -0.48 ↓ % | -3.53 ↓ % | -1.97 ↓ % | 399.17 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.619 | -0.77 ↓ % | -3.92 ↓ % | -1.63 ↓ % | 397.89 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3669712949 | -0.31 ↓ % | -5.01 ↓ % | -1.15 ↓ % | 397.51 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000696885 | 0.35 ↑ % | 7.47 ↑ % | 55.93 ↑ % | 384.12 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188111921 | 0.02 ↑ % | 2.58 ↑ % | 0.13 ↑ % | 361.51 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3548248635 | -0.82 ↓ % | -5.63 ↓ % | -3.88 ↓ % | 354.82 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.413 | -0.43 ↓ % | -5.59 ↓ % | 4.17 ↑ % | 341.24 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
