Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,324.16 | -0.11 ↓ % | -0.33 ↓ % | 7.34 ↑ % | 1,628.57 Billion Dollars | 43.85 Billion Dollars | 69,227.93 |
| 2 | Ethereum (ETH) | 2,347.82 | 0.08 ↑ % | -1.46 ↓ % | 4.53 ↑ % | 283.35 Billion Dollars | 23.05 Billion Dollars | 1,998.60 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 189.52 Billion Dollars | 146.93 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4222 | -0.26 ↓ % | 0.43 ↑ % | 4.31 ↑ % | 87.89 Billion Dollars | 3.02 Billion Dollars | 1.2107 |
| 5 | BNB (BNB) | 647.97 | -0.27 ↓ % | 2.24 ↑ % | 5.25 ↑ % | 87.34 Billion Dollars | 2.53 Billion Dollars | 551.59 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 60.70 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 88.99 | -0.14 ↓ % | 2.61 ↑ % | 7.72 ↑ % | 51.30 Billion Dollars | 5.86 Billion Dollars | 75.76 |
| 8 | TRON (TRX) | 0.3462704569 | -0.23 ↓ % | 0.61 ↑ % | 7.14 ↑ % | 32.82 Billion Dollars | 804.63 Million Dollars | 0.2947658429 |
| 9 | Dogecoin (DOGE) | 0.1123833028 | -0.31 ↓ % | -1.40 ↓ % | 9.98 ↑ % | 17.32 Billion Dollars | 2.68 Billion Dollars | 0.0956672980 |
| 10 | Hyperliquid (HYPE) | 43.19 | -0.04 ↓ % | -2.83 ↓ % | 8.33 ↑ % | 11.02 Billion Dollars | 405.39 Million Dollars | 36.77 |
| 11 | Cardano (ADA) | 0.2659002461 | -0.01 ↓ % | 2.28 ↑ % | 9.29 ↑ % | 9.62 Billion Dollars | 719.27 Million Dollars | 0.2263499776 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.17 ↑ % | -0.06 ↓ % | 9.53 Billion Dollars | 511.20 Thousand Dollar | 8.809 |
| 13 | Zcash (ZEC) | 565.06 | 1.51 ↑ % | 16.47 ↑ % | 74.89 ↑ % | 9.42 Billion Dollars | 1.74 Billion Dollars | 481.01 |
| 14 | Bitcoin Cash (BCH) | 465.13 | -0.03 ↓ % | 1.64 ↑ % | 4.23 ↑ % | 9.32 Billion Dollars | 464.00 Million Dollars | 395.94 |
| 15 | Monero (XMR) | 409.67 | 0.46 ↑ % | -2.31 ↓ % | 10.19 ↑ % | 7.56 Billion Dollars | 226.43 Million Dollars | 348.73 |
| 16 | Chainlink (LINK) | 9.989 | 0.09 ↑ % | 2.05 ↑ % | 10.16 ↑ % | 7.26 Billion Dollars | 883.91 Million Dollars | 8.503 |
| 17 | Toncoin (TON) | 2.373 | -0.13 ↓ % | 21.71 ↑ % | 81.42 ↑ % | 6.36 Billion Dollars | 1.45 Billion Dollars | 2.020 |
| 18 | Canton (CC) | 0.1475257513 | -0.59 ↓ % | 0.22 ↑ % | -2.69 ↓ % | 5.67 Billion Dollars | 18.88 Million Dollars | 0.1255826235 |
| 19 | Stellar (XLM) | 0.1610979847 | -0.04 ↓ % | 0.73 ↑ % | 1.04 ↑ % | 5.39 Billion Dollars | 151.47 Million Dollars | 0.1371361094 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.91 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.549 | -0.64 ↓ % | 4.71 ↑ % | 3.26 ↑ % | 4.61 Billion Dollars | 15.27 Million Dollars | 3.021 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.30 Billion Dollars | 0.8506 |
| 23 | Litecoin (LTC) | 56.79 | -0.24 ↓ % | 0.80 ↑ % | 3.39 ↑ % | 4.38 Billion Dollars | 352.68 Million Dollars | 48.35 |
| 24 | Avalanche (AVAX) | 9.579 | -0.17 ↓ % | 1.44 ↑ % | 5.13 ↑ % | 4.14 Billion Dollars | 332.33 Million Dollars | 8.154 |
| 25 | Sui (SUI) | 0.9908 | 0.07 ↑ % | 2.08 ↑ % | 9.77 ↑ % | 3.97 Billion Dollars | 622.96 Million Dollars | 0.8434 |
| 26 | Hedera (HBAR) | 0.0912007461 | -0.28 ↓ % | 0.66 ↑ % | 3.26 ↑ % | 3.96 Billion Dollars | 88.83 Million Dollars | 0.0776354559 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 82.80 Million Dollars | 0.8506 |
| 28 | Shiba Inu (SHIB) | 0.0000063823 | -0.15 ↓ % | 0.85 ↑ % | 4.29 ↑ % | 3.76 Billion Dollars | 158.63 Million Dollars | 0.0000054330 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 86.43 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 311.46 | -0.25 ↓ % | 6.92 ↑ % | 22.45 ↑ % | 3.39 Billion Dollars | 553.04 Million Dollars | 265.13 |
| 31 | Cronos (CRO) | 0.0707711270 | -0.10 ↓ % | 1.39 ↑ % | 3.85 ↑ % | 3.08 Billion Dollars | 11.53 Million Dollars | 0.0602445588 |
| 32 | Tether Gold (XAUt) | 4,676.10 | -0.13 ↓ % | 2.78 ↑ % | 2.90 ↑ % | 2.77 Billion Dollars | 306.16 Million Dollars | 3,980.57 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.56 Billion Dollars | 34.44 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,676.27 | -0.15 ↓ % | 2.81 ↑ % | 2.99 ↑ % | 2.24 Billion Dollars | 281.97 Million Dollars | 3,980.72 |
| 35 | Uniswap (UNI) | 3.455 | 0.05 ↑ % | 2.26 ↑ % | 8.67 ↑ % | 2.20 Billion Dollars | 258.06 Million Dollars | 2.941 |
| 36 | Mantle (MNT) | 0.6650 | 0.24 ↑ % | 2.55 ↑ % | 6.72 ↑ % | 2.20 Billion Dollars | 45.41 Million Dollars | 0.5661 |
| 37 | Polkadot (DOT) | 1.3036 | -0.12 ↓ % | 1.90 ↑ % | 8.11 ↑ % | 2.19 Billion Dollars | 194.54 Million Dollars | 1.1097 |
| 38 | World Liberty Financial (WLFI) | 0.0670873101 | -0.58 ↓ % | 1.61 ↑ % | 4.33 ↑ % | 2.13 Billion Dollars | 87.49 Million Dollars | 0.0571086765 |
| 39 | NEAR Protocol (NEAR) | 1.5015 | -0.23 ↓ % | 15.81 ↑ % | 13.57 ↑ % | 1.94 Billion Dollars | 424.12 Million Dollars | 1.2781 |
| 40 | Pi (PI) | 0.1814431573 | 0.10 ↑ % | 0.03 ↑ % | -3.80 ↓ % | 1.89 Billion Dollars | 28.12 Million Dollars | 0.1544551207 |
| 41 | Sky (SKY) | 0.0799702842 | 0.91 ↑ % | -0.73 ↓ % | -2.13 ↓ % | 1.86 Billion Dollars | 20.83 Million Dollars | 0.0680754242 |
| 42 | OKB (OKB) | 87.21 | -0.09 ↓ % | 1.26 ↑ % | 6.31 ↑ % | 1.83 Billion Dollars | 47.70 Million Dollars | 74.24 |
| 43 | Aster (ASTER) | 0.6738 | -1.07 ↓ % | -0.65 ↓ % | 2.83 ↑ % | 1.75 Billion Dollars | 240.48 Million Dollars | 0.5736 |
| 44 | Pepe (PEPE) | 0.0000041375 | 0.09 ↑ % | -1.07 ↓ % | 8.19 ↑ % | 1.71 Billion Dollars | 555.20 Million Dollars | 0.0000035221 |
| 45 | Internet Computer (ICP) | 2.899 | -0.04 ↓ % | 6.87 ↑ % | 22.54 ↑ % | 1.60 Billion Dollars | 262.00 Million Dollars | 2.468 |
| 46 | Ondo (ONDO) | 0.3230240266 | -0.52 ↓ % | 2.45 ↑ % | 23.89 ↑ % | 1.57 Billion Dollars | 183.15 Million Dollars | 0.2749771099 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 201.30 Million Dollars | 0.8511 |
| 48 | Bitget Token (BGB) | 2.174 | 0.09 ↑ % | 5.71 ↑ % | 10.48 ↑ % | 1.52 Billion Dollars | 23.47 Million Dollars | 1.8504 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 26.62 Million Dollars | 0.8510 |
| 50 | Ethereum Classic (ETC) | 9.272 | -0.12 ↓ % | 3.50 ↑ % | 11.76 ↑ % | 1.45 Billion Dollars | 99.73 Million Dollars | 7.893 |
| 51 | Aave (AAVE) | 93.72 | 0.37 ↑ % | 0.01 ↑ % | -0.26 ↓ % | 1.44 Billion Dollars | 361.59 Million Dollars | 79.78 |
| 52 | KuCoin Token (KCS) | 8.437 | 0.18 ↑ % | -1.32 ↓ % | 0.25 ↑ % | 1.14 Billion Dollars | 10.97 Million Dollars | 7.182 |
| 53 | Morpho (MORPHO) | 2.249 | 0.31 ↑ % | 1.16 ↑ % | 14.87 ↑ % | 1.10 Billion Dollars | 26.20 Million Dollars | 1.9141 |
| 54 | Ethena (ENA) | 0.1189305139 | 0.80 ↑ % | 7.04 ↑ % | 14.52 ↑ % | 1.07 Billion Dollars | 208.66 Million Dollars | 0.1012406704 |
| 55 | Algorand (ALGO) | 0.1195896626 | 0.15 ↑ % | 0.44 ↑ % | 8.84 ↑ % | 1.07 Billion Dollars | 54.85 Million Dollars | 0.1018017766 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 148.35 Million Dollars | 0.8509 |
| 57 | POL (prev. MATIC) (POL) | 0.0984498282 | 0.03 ↑ % | 0.10 ↑ % | 6.93 ↑ % | 1.05 Billion Dollars | 54.85 Million Dollars | 0.0838063023 |
| 58 | Render (RENDER) | 1.9421 | -0.08 ↓ % | 1.58 ↑ % | 14.56 ↑ % | 1.01 Billion Dollars | 96.39 Million Dollars | 1.6532 |
| 59 | Kaspa (KAS) | 0.0361267634 | -0.01 ↓ % | 4.71 ↑ % | 11.60 ↑ % | 990.51 Million Dollars | 25.26 Million Dollars | 0.0307532325 |
| 60 | Cosmos (ATOM) | 1.9039 | -0.49 ↓ % | 1.18 ↑ % | -0.78 ↓ % | 965.05 Million Dollars | 73.80 Million Dollars | 1.6207 |
| 61 | DeXe (DEXE) | 11.45 | -1.00 ↓ % | 6.14 ↑ % | -5.62 ↓ % | 959.05 Million Dollars | 19.66 Million Dollars | 9.750 |
| 62 | Quant (QNT) | 70.59 | 0.05 ↑ % | 3.35 ↑ % | 2.40 ↑ % | 852.17 Million Dollars | 12.19 Million Dollars | 60.09 |
| 63 | Worldcoin (WLD) | 0.2549201613 | 0.11 ↑ % | 3.25 ↑ % | 3.92 ↑ % | 848.53 Million Dollars | 204.96 Million Dollars | 0.2170030816 |
| 64 | GateToken (GT) | 7.446 | 0.02 ↑ % | 0.89 ↑ % | 2.61 ↑ % | 838.56 Million Dollars | 3.70 Million Dollars | 6.338 |
| 65 | Filecoin (FIL) | 1.0707 | 0.73 ↑ % | 10.07 ↑ % | 18.13 ↑ % | 831.96 Million Dollars | 645.07 Million Dollars | 0.9114 |
| 66 | Aptos (APT) | 1.0141 | -0.15 ↓ % | 2.77 ↑ % | 3.15 ↑ % | 818.65 Million Dollars | 163.94 Million Dollars | 0.8632 |
| 67 | Arbitrum (ARB) | 0.1245895570 | 0.57 ↑ % | 3.33 ↑ % | -0.21 ↓ % | 766.32 Million Dollars | 104.73 Million Dollars | 0.1060579817 |
| 68 | Stable (STABLE) | 0.0337382435 | -0.37 ↓ % | -0.74 ↓ % | 2.57 ↑ % | 757.09 Million Dollars | 18.71 Million Dollars | 0.0287199835 |
| 69 | SKYAI (SKYAI) | 0.7448 | -3.57 ↓ % | -1.32 ↓ % | 181.08 ↑ % | 744.77 Million Dollars | 175.24 Million Dollars | 0.6340 |
| 70 | Dash (DASH) | 55.14 | 0.85 ↑ % | 14.06 ↑ % | 60.34 ↑ % | 699.68 Million Dollars | 447.20 Million Dollars | 46.94 |
| 71 | JUST (JST) | 0.0807166105 | -0.01 ↓ % | -5.19 ↓ % | -6.80 ↓ % | 689.62 Million Dollars | 29.91 Million Dollars | 0.0687107411 |
| 72 | Flare (FLR) | 0.0078127006 | -0.10 ↓ % | 2.41 ↑ % | 4.35 ↑ % | 672.06 Million Dollars | 5.78 Million Dollars | 0.0066506317 |
| 73 | Pudgy Penguins (PENGU) | 0.0106768274 | -0.31 ↓ % | -6.46 ↓ % | 9.83 ↑ % | 671.15 Million Dollars | 316.03 Million Dollars | 0.0090887454 |
| 74 | VeChain (VET) | 0.0076732438 | 0.16 ↑ % | 2.92 ↑ % | 9.82 ↑ % | 659.78 Million Dollars | 27.09 Million Dollars | 0.0065319179 |
| 75 | Jupiter (JUP) | 0.1975876849 | 0.43 ↑ % | 3.11 ↑ % | 10.19 ↑ % | 656.36 Million Dollars | 82.52 Million Dollars | 0.1681982951 |
| 76 | Pump.fun (PUMP) | 0.0019660851 | 0.08 ↑ % | 6.20 ↑ % | 13.73 ↑ % | 652.93 Million Dollars | 101.69 Million Dollars | 0.0016736476 |
| 77 | XDC Network (XDC) | 0.0294819023 | -0.06 ↓ % | 0.96 ↑ % | -0.23 ↓ % | 605.81 Million Dollars | 22.71 Million Dollars | 0.0250967347 |
| 78 | siren (SIREN) | 0.8200 | 1.28 ↑ % | 8.51 ↑ % | 19.42 ↑ % | 595.96 Million Dollars | 11.77 Million Dollars | 0.6980 |
| 79 | Bonk (BONK) | 0.0000067263 | -0.19 ↓ % | 3.17 ↑ % | 9.90 ↑ % | 591.88 Million Dollars | 121.60 Million Dollars | 0.0000057258 |
| 80 | Nexo (NEXO) | 0.9004 | -0.28 ↓ % | -1.30 ↓ % | 1.94 ↑ % | 581.81 Million Dollars | 9.23 Million Dollars | 0.7665 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8772 | 0.62 ↑ % | 6.83 ↑ % | 28.26 ↑ % | 575.79 Million Dollars | 171.19 Million Dollars | 0.7467 |
| 82 | Terra Classic (LUNC) | 0.0001035851 | -2.01 ↓ % | -8.56 ↓ % | 48.70 ↑ % | 573.06 Million Dollars | 170.76 Million Dollars | 0.0000881777 |
| 83 | Venice Token (VVV) | 12.13 | -2.21 ↓ % | 18.09 ↑ % | 39.85 ↑ % | 557.09 Million Dollars | 52.09 Million Dollars | 10.33 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.353 | 0.23 ↑ % | -1.88 ↓ % | -0.75 ↓ % | 547.18 Million Dollars | 296.05 Million Dollars | 2.003 |
| 85 | 0.1996033478 | 0.10 ↑ % | 0.03 ↑ % | 12.66 ↑ % | 544.28 Million Dollars | 20.54 Million Dollars | 0.1699141462 | |
| 86 | Midnight (NIGHT) | 0.0317936285 | 0.40 ↑ % | 1.73 ↑ % | -2.64 ↓ % | 528.01 Million Dollars | 30.34 Million Dollars | 0.0270646124 |
| 87 | PancakeSwap (CAKE) | 1.5670 | -0.17 ↓ % | 3.22 ↑ % | 6.60 ↑ % | 512.10 Million Dollars | 45.52 Million Dollars | 1.3340 |
| 88 | 0.2241335710 | 0.55 ↑ % | 3.91 ↑ % | 14.25 ↑ % | 506.28 Million Dollars | 192.64 Million Dollars | 0.1907957195 | |
| 89 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.45 Million Dollars | 16.64 Million Dollars | 0.8494 |
| 90 | LayerZero (ZRO) | 1.5200 | -0.32 ↓ % | 5.02 ↑ % | 5.19 ↑ % | 486.54 Million Dollars | 66.66 Million Dollars | 1.2939 |
| 91 | edgeX (EDGE) | 1.3571 | 1.55 ↑ % | 4.37 ↑ % | 12.91 ↑ % | 474.98 Million Dollars | 14.04 Million Dollars | 1.1552 |
| 92 | Stacks (STX) | 0.2481103136 | 0.87 ↑ % | 0.42 ↑ % | 12.56 ↑ % | 450.22 Million Dollars | 86.25 Million Dollars | 0.2112061374 |
| 93 | Chiliz (CHZ) | 0.0430723847 | 0.39 ↑ % | 3.52 ↑ % | 1.88 ↑ % | 445.56 Million Dollars | 85.71 Million Dollars | 0.0366657551 |
| 94 | EURC (EURC) | 1.1749 | -0.01 ↓ % | 0.47 ↑ % | 0.63 ↑ % | 437.07 Million Dollars | 59.25 Million Dollars | 1.0002 |
| 95 | Aerodrome Finance (AERO) | 0.4611629985 | 0.02 ↑ % | -0.78 ↓ % | -1.97 ↓ % | 428.71 Million Dollars | 23.66 Million Dollars | 0.3925691529 |
| 96 | Sei (SEI) | 0.0610519809 | 0.08 ↑ % | 1.66 ↑ % | 6.31 ↑ % | 425.87 Million Dollars | 38.93 Million Dollars | 0.0519710482 |
| 97 | Tezos (XTZ) | 0.3773948981 | 0.22 ↑ % | 0.86 ↑ % | 1.94 ↑ % | 409.06 Million Dollars | 13.04 Million Dollars | 0.3212608035 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 404.40 Million Dollars | 458.51 Million Dollars | 0.8505 |
| 99 | SPX6900 (SPX) | 0.4331576695 | 1.39 ↑ % | 6.78 ↑ % | 17.37 ↑ % | 403.27 Million Dollars | 12.84 Million Dollars | 0.3687293646 |
| 100 | Injective (INJ) | 3.862 | 0.56 ↑ % | 0.79 ↑ % | 11.52 ↑ % | 386.07 Million Dollars | 69.90 Million Dollars | 3.287 |
