Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,352.77 | -0.24 ↓ % | 2.63 ↑ % | 4.80 ↑ % | 1,568.58 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,377.62 | -0.77 ↓ % | 2.13 ↑ % | 0.87 ↑ % | 286.95 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.85 Billion Dollars | 134.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4299 | -0.53 ↓ % | -0.22 ↓ % | 2.70 ↑ % | 88.04 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.83 | -0.32 ↓ % | 0.93 ↑ % | 2.45 ↑ % | 85.97 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.33 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | -0.56 ↓ % | 1.00 ↑ % | 2.37 ↑ % | 50.04 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297152007 | -0.09 ↓ % | -1.15 ↓ % | 0.75 ↑ % | 31.25 Billion Dollars | 907.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957109759 | -0.73 ↓ % | 0.53 ↑ % | 0.86 ↑ % | 16.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | -0.29 ↓ % | 3.48 ↑ % | -7.76 ↓ % | 10.51 Billion Dollars | 334.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.12 ↑ % | -0.82 ↓ % | 1.42 ↑ % | 9.47 Billion Dollars | 666.95 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.72 | -0.43 ↓ % | 2.65 ↑ % | 4.51 ↑ % | 9.23 Billion Dollars | 308.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484877510 | -0.74 ↓ % | -0.54 ↓ % | 1.03 ↑ % | 8.99 Billion Dollars | 477.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.299 | -0.78 ↓ % | -1.13 ↓ % | 0.39 ↑ % | 6.76 Billion Dollars | 571.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.84 | -2.19 ↓ % | -5.21 ↓ % | 6.13 ↑ % | 6.75 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1767209144 | -0.45 ↓ % | -1.33 ↓ % | 11.90 ↑ % | 5.88 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522344583 | -0.16 ↓ % | 0.78 ↑ % | 1.48 ↑ % | 5.84 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.424 | 0.47 ↑ % | 2.71 ↑ % | 56.55 ↑ % | 5.72 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.69 | -1.15 ↓ % | -0.15 ↓ % | -8.46 ↓ % | 5.27 Billion Dollars | 397.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.29 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.60 | -0.39 ↓ % | 0.01 ↑ % | 0.82 ↑ % | 4.29 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.347 | -0.70 ↓ % | -0.55 ↓ % | -0.90 ↓ % | 4.04 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909752574 | -0.20 ↓ % | 0.60 ↑ % | 4.42 ↑ % | 3.94 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9450 | -0.95 ↓ % | -0.48 ↓ % | -1.50 ↓ % | 3.74 Billion Dollars | 387.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061117 | -0.79 ↓ % | 0.34 ↑ % | 2.45 ↑ % | 3.60 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3630 | -0.46 ↓ % | -0.02 ↓ % | -3.10 ↓ % | 3.40 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697443360 | -0.53 ↓ % | -0.32 ↓ % | 0.89 ↑ % | 3.04 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.86 | -0.78 ↓ % | 0.31 ↑ % | 1.81 ↑ % | 2.67 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.36 | -0.06 ↓ % | -0.38 ↓ % | -2.00 ↓ % | 2.64 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780286019 | -0.78 ↓ % | -1.27 ↓ % | -3.50 ↓ % | 2.48 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.20 | -0.05 ↓ % | -0.33 ↓ % | -2.07 ↓ % | 2.29 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2730 | -0.07 ↓ % | -0.51 ↓ % | 7.79 ↑ % | 2.14 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.320 | -0.74 ↓ % | 1.44 ↑ % | 2.93 ↑ % | 2.11 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6446 | -0.41 ↓ % | 2.13 ↑ % | -3.01 ↓ % | 2.11 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831046538 | 0.10 ↑ % | 4.05 ↑ % | 10.53 ↑ % | 1.93 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4030 | -0.48 ↓ % | 1.24 ↑ % | -0.51 ↓ % | 1.81 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.00 | -0.39 ↓ % | 0.07 ↑ % | -1.77 ↓ % | 1.76 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683326144 | -0.28 ↓ % | -0.25 ↓ % | 0.33 ↑ % | 1.72 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.73 ↓ % | -1.28 ↓ % | 0.75 ↑ % | 1.66 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037985 | -1.12 ↓ % | -0.46 ↓ % | 2.16 ↑ % | 1.57 Billion Dollars | 414.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 382.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.22 | -0.16 ↓ % | 2.44 ↑ % | -11.08 ↓ % | 1.45 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.492 | -0.80 ↓ % | 1.14 ↑ % | -0.33 ↓ % | 1.38 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9425 | -0.10 ↓ % | 3.24 ↑ % | 1.58 ↑ % | 1.36 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.456 | -0.92 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 1.32 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615098575 | -0.49 ↓ % | 1.21 ↑ % | 1.11 ↑ % | 1.27 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.523 | -0.25 ↓ % | -0.04 ↓ % | -0.92 ↓ % | 1.15 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | -1.12 ↓ % | -3.90 ↓ % | -0.29 ↓ % | 1.01 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932693508 | -0.23 ↓ % | -0.27 ↓ % | 9.34 ↑ % | 991.47 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8652 | -0.38 ↓ % | 1.06 ↑ % | 5.66 ↑ % | 940.88 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8130 | -0.69 ↓ % | 1.08 ↑ % | -3.98 ↓ % | 940.48 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343363692 | -0.24 ↓ % | 0.18 ↑ % | 3.47 ↑ % | 940.23 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066762591 | -1.18 ↓ % | -4.73 ↓ % | 7.30 ↑ % | 934.42 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1030300003 | -0.29 ↓ % | -0.24 ↓ % | -8.69 ↓ % | 917.49 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | -0.47 ↓ % | -0.44 ↓ % | -1.27 ↓ % | 885.12 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2636805685 | -0.96 ↓ % | 0.57 ↑ % | -13.61 ↓ % | 867.77 Million Dollars | 142.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.384 | -0.44 ↓ % | 1.39 ↑ % | 4.53 ↑ % | 850.54 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9639 | -0.39 ↓ % | 0.69 ↑ % | 7.86 ↑ % | 802.01 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1290365502 | -1.18 ↓ % | 2.89 ↑ % | 12.30 ↑ % | 779.49 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9460 | -0.95 ↓ % | 0.73 ↑ % | 5.68 ↑ % | 763.06 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.74 ↓ % | 0.18 ↑ % | 1.38 ↑ % | 717.87 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0827166043 | 0.39 ↑ % | 1.53 ↑ % | 25.49 ↑ % | 706.71 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079915442 | -0.45 ↓ % | -0.78 ↓ % | -1.39 ↓ % | 685.51 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.81 ↓ % | 2.04 ↑ % | -0.97 ↓ % | 677.26 Million Dollars | 195.12 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371061640 | -0.79 ↓ % | 2.00 ↑ % | 2.73 ↑ % | 616.24 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071459381 | -0.73 ↓ % | -0.26 ↓ % | 1.10 ↑ % | 614.44 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018414253 | -0.97 ↓ % | -0.28 ↓ % | -3.66 ↓ % | 611.53 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720559935 | -1.12 ↓ % | -0.11 ↓ % | 1.60 ↑ % | 610.94 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298304612 | -0.35 ↓ % | -1.27 ↓ % | -5.30 ↓ % | 594.99 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9138 | -0.39 ↓ % | 1.02 ↑ % | 1.26 ↑ % | 590.48 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261540932 | -0.57 ↓ % | -1.11 ↓ % | -0.81 ↓ % | 576.15 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063375 | -1.08 ↓ % | 2.52 ↑ % | 4.14 ↑ % | 557.67 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082398430 | -1.03 ↓ % | 5.86 ↑ % | 14.99 ↑ % | 517.96 Million Dollars | 239.87 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4224 | -0.63 ↓ % | 5.85 ↑ % | 36.23 ↑ % | 497.83 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5191 | -0.13 ↓ % | -1.25 ↓ % | -5.15 ↓ % | 497.71 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5640 | -0.54 ↓ % | -2.48 ↓ % | -20.03 ↓ % | 496.21 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.70 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471492418 | -0.48 ↓ % | -1.11 ↓ % | 12.47 ↑ % | 486.50 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6458 | -0.28 ↓ % | -8.81 ↓ % | -18.65 ↓ % | 469.70 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 86 | 0.2070033393 | -0.94 ↓ % | -1.44 ↓ % | -9.76 ↓ % | 467.58 Million Dollars | 184.19 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6938 | -0.92 ↓ % | 1.81 ↑ % | 0.48 ↑ % | 455.33 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.42 | -0.47 ↓ % | -3.64 ↓ % | -6.83 ↓ % | 448.96 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1706 | -0.01 ↓ % | -0.31 ↓ % | -0.81 ↓ % | 429.52 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612005656 | -0.39 ↓ % | 6.34 ↑ % | 9.29 ↑ % | 426.91 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 412.10 Million Dollars | 313.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2264185579 | -0.82 ↓ % | 0.91 ↑ % | -3.78 ↓ % | 410.86 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.833 | -1.01 ↓ % | -0.47 ↓ % | 2.50 ↑ % | 406.06 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3724005034 | -0.61 ↓ % | 1.59 ↑ % | 3.12 ↑ % | 403.08 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337464097 | -0.45 ↓ % | 3.00 ↑ % | -4.01 ↓ % | 399.06 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4255038750 | -1.27 ↓ % | 11.82 ↑ % | 12.92 ↑ % | 392.30 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4565667797 | -0.70 ↓ % | -1.65 ↓ % | 0.77 ↑ % | 379.85 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3926130229 | -0.98 ↓ % | 14.40 ↑ % | 16.84 ↑ % | 365.52 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188225658 | 0.05 ↑ % | 0.79 ↑ % | 3.23 ↑ % | 362.03 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1788461668 | -0.07 ↓ % | 3.17 ↑ % | 11.31 ↑ % | 357.69 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
