Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,516.67 | -0.37 ↓ % | -1.68 ↓ % | -0.08 ↓ % | 1,532.01 Billion Dollars | 33.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.48 | -0.22 ↓ % | -1.69 ↓ % | -2.07 ↓ % | 275.47 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 114.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3876 | -0.29 ↓ % | -2.00 ↓ % | -3.64 ↓ % | 85.59 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.13 | -0.21 ↓ % | -0.79 ↓ % | -2.26 ↓ % | 83.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.63 Billion Dollars | 54.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | -0.22 ↓ % | -1.89 ↓ % | -2.56 ↓ % | 48.24 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235738776 | 0.07 ↑ % | -0.50 ↓ % | -1.54 ↓ % | 30.67 Billion Dollars | 608.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992628338 | -0.44 ↓ % | 1.06 ↑ % | 3.83 ↑ % | 15.29 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | -1.13 ↓ % | -5.35 ↓ % | -2.19 ↓ % | 10.22 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 9.55 Billion Dollars | 547.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.15 | -0.04 ↓ % | -0.23 ↓ % | 0.54 ↑ % | 8.96 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462758171 | -0.19 ↓ % | -0.68 ↓ % | -1.75 ↓ % | 8.91 Billion Dollars | 341.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.21 | 0.74 ↑ % | -3.34 ↓ % | 3.85 ↑ % | 7.00 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | -0.19 ↓ % | -1.15 ↓ % | -2.18 ↓ % | 6.71 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490085713 | -0.17 ↓ % | -0.20 ↓ % | 0.18 ↑ % | 5.72 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.91 | 0.11 ↑ % | -5.42 ↓ % | 5.52 ↑ % | 5.61 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632306073 | -0.76 ↓ % | -3.11 ↓ % | -10.10 ↓ % | 5.43 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.545 | 1.69 ↑ % | -14.51 ↓ % | -12.06 ↓ % | 4.59 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 912.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.20 ↓ % | -0.63 ↓ % | -0.81 ↓ % | 4.25 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.166 | -0.14 ↓ % | -1.04 ↓ % | -2.50 ↓ % | 3.96 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888844044 | -0.28 ↓ % | -2.25 ↓ % | -1.99 ↓ % | 3.86 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9231 | -0.45 ↓ % | -0.77 ↓ % | -3.22 ↓ % | 3.65 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061158 | -0.32 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 3.60 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3044 | -0.30 ↓ % | 0.04 ↑ % | -5.52 ↓ % | 3.25 Billion Dollars | 239.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689946793 | -0.46 ↓ % | -1.76 ↓ % | -1.73 ↓ % | 3.01 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.46 | -0.66 ↓ % | -0.76 ↓ % | 0.24 ↑ % | 2.70 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,610.11 | -0.18 ↓ % | -1.68 ↓ % | -3.32 ↓ % | 2.58 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729923250 | -0.52 ↓ % | -0.55 ↓ % | -7.99 ↓ % | 2.32 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,609.11 | -0.15 ↓ % | -1.77 ↓ % | -3.41 ↓ % | 2.22 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.06 ↓ % | -1.32 ↓ % | -2.07 ↓ % | 2.09 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.229 | 0.03 ↑ % | -0.45 ↓ % | -1.93 ↓ % | 2.06 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2203 | -0.23 ↓ % | -1.16 ↓ % | -5.00 ↓ % | 2.05 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0878843373 | -0.51 ↓ % | 3.46 ↑ % | 8.79 ↑ % | 2.04 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1937838282 | 3.10 ↑ % | 7.55 ↑ % | 14.49 ↑ % | 1.99 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.68 | -0.06 ↓ % | -0.29 ↓ % | -0.42 ↓ % | 1.76 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3504 | 0.05 ↑ % | -1.98 ↓ % | -2.78 ↓ % | 1.75 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6355 | -0.33 ↓ % | -2.20 ↓ % | -7.11 ↓ % | 1.65 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038458 | -0.54 ↓ % | 0.13 ↑ % | 0.67 ↑ % | 1.59 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.34 | -0.51 ↓ % | 1.26 ↑ % | 3.74 ↑ % | 1.50 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9641 | 0.08 ↑ % | -0.65 ↓ % | 3.31 ↑ % | 1.37 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.12 ↓ % | -1.03 ↓ % | -3.09 ↓ % | 1.33 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.385 | -0.26 ↓ % | -0.08 ↓ % | -1.23 ↓ % | 1.31 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622877560 | -0.08 ↓ % | -0.15 ↓ % | 0.88 ↑ % | 1.28 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.93 | 0.16 ↑ % | 6.06 ↑ % | 5.31 ↑ % | 1.25 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.423 | 0.06 ↑ % | -0.16 ↓ % | -1.63 ↓ % | 1.13 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139744996 | -0.02 ↓ % | -2.34 ↓ % | 10.07 ↑ % | 1.02 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9648 | -0.27 ↓ % | -0.16 ↓ % | 8.98 ↑ % | 993.15 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914147377 | -0.32 ↓ % | -0.37 ↓ % | -1.62 ↓ % | 972.07 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058593174 | -0.38 ↓ % | -0.67 ↓ % | -6.92 ↓ % | 927.26 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7561 | -0.36 ↓ % | -2.48 ↓ % | -2.64 ↓ % | 910.98 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329813908 | -0.17 ↓ % | -2.16 ↓ % | -6.51 ↓ % | 903.58 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9300 | 0.16 ↑ % | -0.52 ↓ % | -2.31 ↓ % | 860.28 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.61 | -0.23 ↓ % | -0.62 ↓ % | -6.94 ↓ % | 840.36 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.310 | 0.03 ↑ % | -1.70 ↓ % | -0.14 ↓ % | 823.29 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2493540007 | -0.38 ↓ % | -1.56 ↓ % | -6.04 ↓ % | 823.50 Million Dollars | 128.77 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357068567 | -0.45 ↓ % | 0.49 ↑ % | 38.33 ↑ % | 792.34 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9640 | -0.73 ↓ % | 0.88 ↑ % | 2.66 ↑ % | 777.80 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245892424 | -0.33 ↓ % | -1.76 ↓ % | -1.97 ↓ % | 766.31 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9196 | -0.12 ↓ % | -0.65 ↓ % | -1.18 ↓ % | 711.65 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824434856 | 0.61 ↑ % | 0.93 ↑ % | 6.88 ↑ % | 704.38 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923764089 | 0.13 ↑ % | 1.75 ↑ % | 12.70 ↑ % | 693.38 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076441376 | -0.18 ↓ % | -2.34 ↓ % | -5.68 ↓ % | 656.23 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099782248 | -1.88 ↓ % | 4.28 ↑ % | 27.73 ↑ % | 627.24 Million Dollars | 474.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071695142 | -0.38 ↓ % | -1.41 ↓ % | 0.02 ↑ % | 616.47 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307126222 | 1.48 ↑ % | 1.90 ↑ % | 2.04 ↑ % | 612.62 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017613846 | -1.14 ↓ % | 0.14 ↑ % | -5.29 ↓ % | 584.95 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8871 | -0.31 ↓ % | -1.34 ↓ % | -1.81 ↓ % | 573.20 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.93 ↓ % | -3.96 ↓ % | -14.44 ↓ % | 571.70 Million Dollars | 206.78 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337015420 | -0.41 ↓ % | -2.15 ↓ % | -9.57 ↓ % | 559.69 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061741 | -0.37 ↓ % | -1.02 ↓ % | -0.71 ↓ % | 543.29 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7050 | -0.76 ↓ % | 13.22 ↑ % | -0.44 ↓ % | 512.73 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0480166628 | -1.10 ↓ % | -4.64 ↓ % | 4.60 ↑ % | 495.94 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.05 ↓ % | -0.09 ↓ % | 0.19 ↑ % | 494.65 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4926 | -0.40 ↓ % | -1.20 ↓ % | -3.73 ↓ % | 488.41 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3487 | -0.27 ↓ % | 3.10 ↑ % | -0.03 ↓ % | 472.04 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4254 | 0.73 ↑ % | -5.57 ↓ % | -13.03 ↓ % | 455.12 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 86 | 0.2011114800 | -0.53 ↓ % | -3.70 ↓ % | -5.81 ↓ % | 454.27 Million Dollars | 136.65 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.39 ↓ % | -1.86 ↓ % | -1.10 ↓ % | 451.02 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.96 | -0.52 ↓ % | -1.59 ↓ % | 1.56 ↑ % | 443.33 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1694 | -0.04 ↓ % | -0.40 ↓ % | -0.55 ↓ % | 441.90 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4691528826 | 1.14 ↑ % | 3.01 ↑ % | 20.53 ↑ % | 434.43 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3946115558 | -0.83 ↓ % | 7.83 ↑ % | 7.69 ↑ % | 427.36 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599465736 | 0.09 ↑ % | -0.78 ↓ % | 6.39 ↑ % | 418.16 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 93 | 0.1509668764 | 2.94 ↑ % | 10.17 ↑ % | 51.52 ↑ % | 411.65 Million Dollars | 28.14 Million Dollars | 0.0000000000 | |
| 94 | Venice Token (VVV) | 8.899 | -0.06 ↓ % | -2.61 ↓ % | -7.59 ↓ % | 410.54 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 409.36 Million Dollars | 322.70 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2241918114 | -0.15 ↓ % | -1.26 ↓ % | -0.78 ↓ % | 406.82 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3724903336 | 0.49 ↑ % | 8.00 ↑ % | -23.73 ↓ % | 372.49 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000672992 | -5.56 ↓ % | 14.49 ↑ % | 54.88 ↑ % | 370.70 Million Dollars | 137.71 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0037054920 | 1.97 ↑ % | 1.20 ↑ % | 37.91 ↑ % | 370.54 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.595 | 0.10 ↑ % | -1.58 ↓ % | 8.38 ↑ % | 359.36 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
