Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,728.31 | 0.03 ↑ % | -0.44 ↓ % | -0.68 ↓ % | 1,623.07 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.11 | -0.41 ↓ % | -1.28 ↓ % | -2.28 ↓ % | 284.19 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 180.83 Billion Dollars | 63.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.09 | -0.25 ↓ % | -0.95 ↓ % | 1.82 ↑ % | 97.72 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2836 | -0.61 ↓ % | -3.17 ↓ % | -1.71 ↓ % | 81.32 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.42 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.36 | -0.58 ↓ % | -1.62 ↓ % | -2.96 ↓ % | 59.21 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310539731 | 0.01 ↑ % | 0.34 ↑ % | 1.04 ↑ % | 31.46 Billion Dollars | 371.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.18 | -0.07 ↓ % | 16.48 ↑ % | 21.30 ↑ % | 23.89 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,320.66 | -0.78 ↓ % | 2.69 ↑ % | 8.65 ↑ % | 22.37 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0792299236 | -0.26 ↓ % | -0.30 ↓ % | 1.04 ↑ % | 13.65 Billion Dollars | 604.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.73 | -0.80 ↓ % | 0.02 ↑ % | -1.63 ↓ % | 11.29 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.65 | -0.55 ↓ % | -0.24 ↓ % | -2.28 ↓ % | 8.72 Billion Dollars | 294.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.43 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 222.56 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2018976908 | -0.56 ↓ % | -1.04 ↓ % | -5.01 ↓ % | 7.43 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1692679993 | -0.56 ↓ % | -1.18 ↓ % | -3.75 ↓ % | 5.97 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 288.04 | -0.16 ↓ % | 1.29 ↑ % | 5.27 ↑ % | 5.79 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.413 | -1.76 ↓ % | -5.90 ↓ % | -9.42 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.60 | -0.15 ↓ % | -1.59 ↓ % | -1.21 ↓ % | 4.48 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.168 | -1.16 ↓ % | -0.40 ↓ % | 2.25 ↑ % | 4.48 Billion Dollars | 468.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1004628241 | -1.03 ↓ % | 0.93 ↑ % | -1.78 ↓ % | 4.01 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.820 | -0.41 ↓ % | -1.10 ↓ % | -3.32 ↓ % | 3.92 Billion Dollars | 279.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9300 | -0.48 ↓ % | -0.86 ↓ % | -4.72 ↓ % | 3.83 Billion Dollars | 456.03 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2095 | -0.45 ↓ % | -2.77 ↓ % | -8.22 ↓ % | 3.43 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0730201560 | -0.68 ↓ % | -3.25 ↓ % | -7.87 ↓ % | 3.24 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 408.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.59 | -0.37 ↓ % | -1.54 ↓ % | -1.76 ↓ % | 2.95 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.63 | 0.06 ↑ % | -0.57 ↓ % | -0.51 ↓ % | 2.92 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049285 | -0.64 ↓ % | -0.46 ↓ % | -0.36 ↓ % | 2.90 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2093291906 | -0.76 ↓ % | 2.80 ↑ % | 5.33 ↑ % | 2.81 Billion Dollars | 569.45 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529141486 | -0.53 ↓ % | -0.88 ↓ % | -5.76 ↓ % | 2.69 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.61 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.15 | 0.06 ↑ % | 2.06 ↑ % | 2.42 ↑ % | 2.38 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0319 | -0.59 ↓ % | 0.32 ↑ % | 17.69 ↑ % | 2.36 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 190.23 | -1.11 ↓ % | -3.38 ↓ % | 1.06 ↑ % | 2.30 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052552 | -2.51 ↓ % | 8.17 ↑ % | 19.51 ↑ % | 2.17 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.31 | -0.12 ↓ % | -1.01 ↓ % | -8.58 ↓ % | 2.06 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044197832 | -1.27 ↓ % | 1.61 ↑ % | -3.96 ↓ % | 2.03 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4156796522 | -0.95 ↓ % | -1.12 ↓ % | -2.94 ↓ % | 2.02 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7102 | -0.47 ↓ % | 0.75 ↑ % | 2.04 ↑ % | 1.92 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,013.59 | 0.07 ↑ % | -0.58 ↓ % | -0.59 ↓ % | 1.79 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9814 | -0.84 ↓ % | -3.25 ↓ % | -12.12 ↓ % | 1.68 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5004 | -0.26 ↓ % | -0.48 ↓ % | -6.17 ↓ % | 1.65 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518098201 | 0.11 ↑ % | -0.46 ↓ % | -4.55 ↓ % | 1.65 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.61 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4183377654 | -1.09 ↓ % | -4.12 ↓ % | -25.05 ↓ % | 1.56 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0665428352 | 0.54 ↑ % | 0.68 ↑ % | -8.47 ↓ % | 1.56 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.555 | -0.58 ↓ % | -3.30 ↓ % | -6.03 ↓ % | 1.43 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8656 | -0.06 ↓ % | -0.43 ↓ % | -1.63 ↓ % | 1.31 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.75 | -0.35 ↓ % | 1.41 ↑ % | -4.30 ↓ % | 1.21 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.244 | 0.03 ↑ % | 1.49 ↑ % | -0.59 ↓ % | 1.20 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.477 | -0.44 ↓ % | -1.36 ↓ % | -2.47 ↓ % | 1.19 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1682279929 | -0.80 ↓ % | -1.92 ↓ % | -6.52 ↓ % | 1.16 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1416204630 | 0.11 ↑ % | 0.32 ↑ % | 1.91 ↑ % | 1.14 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.333 | -0.05 ↓ % | -3.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.683 | -0.18 ↓ % | -0.25 ↓ % | -2.70 ↓ % | 1.01 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359165864 | -0.67 ↓ % | -0.25 ↓ % | -3.41 ↓ % | 997.85 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0921452520 | -1.26 ↓ % | 0.33 ↑ % | 1.98 ↑ % | 980.45 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2722341220 | -1.11 ↓ % | -4.15 ↓ % | -11.75 ↓ % | 903.65 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0993198538 | -1.08 ↓ % | -3.88 ↓ % | -7.06 ↓ % | 901.38 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0793053142 | -0.07 ↓ % | 3.90 ↑ % | 2.03 ↑ % | 896.75 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6577 | -0.89 ↓ % | -1.95 ↓ % | -6.08 ↓ % | 860.00 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5925 | -0.97 ↓ % | -2.42 ↓ % | -6.47 ↓ % | 857.67 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6785 | -0.92 ↓ % | -3.98 ↓ % | -15.10 ↓ % | 845.38 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.972 | -0.29 ↓ % | 1.62 ↑ % | -0.65 ↓ % | 796.98 Million Dollars | 123.43 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.184 | -0.83 ↓ % | 7.77 ↑ % | -12.05 ↓ % | 795.93 Million Dollars | 156.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8899 | -0.86 ↓ % | -2.22 ↓ % | -7.72 ↓ % | 746.20 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330460612 | -0.16 ↓ % | 0.58 ↑ % | -3.56 ↓ % | 709.99 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.57 ↓ % | -2.59 ↓ % | -3.63 ↓ % | 708.90 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7029 | -0.67 ↓ % | -0.46 ↓ % | -4.44 ↓ % | 689.84 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.55 | -1.50 ↓ % | -5.11 ↓ % | -0.46 ↓ % | 651.19 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0386771342 | -1.21 ↓ % | -4.88 ↓ % | 0.09 ↑ % | 642.33 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6563 | -1.25 ↓ % | -1.11 ↓ % | -0.44 ↓ % | 633.56 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6701 | -1.26 ↓ % | -3.58 ↓ % | -11.48 ↓ % | 592.14 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2933803992 | -0.63 ↓ % | -3.56 ↓ % | -9.99 ↓ % | 551.20 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0685206579 | -1.82 ↓ % | -4.67 ↓ % | -7.08 ↓ % | 539.60 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061228569 | -0.18 ↓ % | -0.71 ↓ % | -1.94 ↓ % | 536.61 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5369 | -0.08 ↓ % | 2.16 ↑ % | 7.79 ↑ % | 536.92 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0061359216 | -0.61 ↓ % | -3.63 ↓ % | -12.09 ↓ % | 527.60 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5354 | -1.61 ↓ % | -1.11 ↓ % | -4.96 ↓ % | 528.55 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8010 | 0.10 ↑ % | 0.30 ↑ % | -1.52 ↓ % | 517.59 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3233309283 | -1.25 ↓ % | -4.09 ↓ % | -11.96 ↓ % | 511.41 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 493.62 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272329873 | 0.14 ↑ % | 0.20 ↑ % | 7.51 ↑ % | 490.19 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077285169 | -1.45 ↓ % | -0.59 ↓ % | -0.16 ↓ % | 485.82 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6665 | -0.54 ↓ % | -3.03 ↓ % | -4.39 ↓ % | 469.72 Million Dollars | 232.70 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1164 | -0.02 ↓ % | 0.12 ↑ % | -0.49 ↓ % | 451.83 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6554 | -1.19 ↓ % | -7.19 ↓ % | -9.95 ↓ % | 446.90 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 94 | 0.1780741689 | -0.75 ↓ % | -2.91 ↓ % | -2.86 ↓ % | 429.01 Million Dollars | 195.68 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6094 | -0.68 ↓ % | -2.53 ↓ % | -6.30 ↓ % | 401.62 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516424453 | -0.69 ↓ % | -2.65 ↓ % | -10.03 ↓ % | 397.63 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0762917467 | -0.35 ↓ % | -2.82 ↓ % | 0.37 ↑ % | 363.23 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3842088930 | 0.02 ↑ % | -0.21 ↓ % | 7.02 ↑ % | 357.70 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.70 | -0.33 ↓ % | -0.77 ↓ % | 0.74 ↑ % | 355.82 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003620 | -0.30 ↓ % | -0.29 ↓ % | -3.03 ↓ % | 349.45 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
