Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,596.94 | 0.42 ↑ % | 1.40 ↑ % | 5.53 ↑ % | 1,573.61 Billion Dollars | 18.55 Billion Dollars | 67,166.19 |
| 2 | Ethereum (ETH) | 2,365.03 | 0.02 ↑ % | 2.13 ↑ % | 3.81 ↑ % | 285.43 Billion Dollars | 9.24 Billion Dollars | 2,021.08 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 189.86 Billion Dollars | 90.61 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4251 | -0.27 ↓ % | 0.16 ↑ % | 0.97 ↑ % | 87.91 Billion Dollars | 1.14 Billion Dollars | 1.2179 |
| 5 | BNB (BNB) | 635.60 | 0.05 ↑ % | 0.98 ↑ % | 2.36 ↑ % | 85.67 Billion Dollars | 756.02 Million Dollars | 543.16 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.74 Billion Dollars | 49.61 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 86.81 | 0.02 ↑ % | 1.03 ↑ % | 2.38 ↑ % | 49.99 Billion Dollars | 2.78 Billion Dollars | 74.18 |
| 8 | TRON (TRX) | 0.3237106739 | 0.00 ↑ % | -0.12 ↓ % | -1.93 ↓ % | 30.68 Billion Dollars | 505.82 Million Dollars | 0.2766318121 |
| 9 | Dogecoin (DOGE) | 0.0992263173 | -0.07 ↓ % | 1.26 ↑ % | 5.54 ↑ % | 16.84 Billion Dollars | 1.02 Billion Dollars | 0.0847953378 |
| 10 | Hyperliquid (HYPE) | 42.03 | 0.21 ↑ % | 1.43 ↑ % | 2.32 ↑ % | 10.72 Billion Dollars | 124.12 Million Dollars | 35.92 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.11 ↑ % | 1.06 ↑ % | 2.03 ↑ % | 9.54 Billion Dollars | 660.52 Thousand Dollar | 8.852 |
| 12 | Cardano (ADA) | 0.2523159268 | -0.02 ↓ % | 1.16 ↑ % | 3.19 ↑ % | 9.13 Billion Dollars | 271.03 Million Dollars | 0.2156203600 |
| 13 | Bitcoin Cash (BCH) | 453.74 | -0.10 ↓ % | 0.29 ↑ % | 3.30 ↑ % | 9.09 Billion Dollars | 145.50 Million Dollars | 387.75 |
| 14 | Monero (XMR) | 392.60 | -0.44 ↓ % | 5.45 ↑ % | 12.53 ↑ % | 7.24 Billion Dollars | 111.92 Million Dollars | 335.50 |
| 15 | Chainlink (LINK) | 9.473 | 0.06 ↑ % | 1.54 ↑ % | 4.05 ↑ % | 6.89 Billion Dollars | 252.18 Million Dollars | 8.096 |
| 16 | Zcash (ZEC) | 356.47 | -0.98 ↓ % | -0.71 ↓ % | 17.60 ↑ % | 5.93 Billion Dollars | 523.41 Million Dollars | 304.62 |
| 17 | Canton (CC) | 0.1499140664 | 0.16 ↑ % | -1.16 ↓ % | 0.58 ↑ % | 5.76 Billion Dollars | 22.17 Million Dollars | 0.1281113141 |
| 18 | Stellar (XLM) | 0.1713065838 | 0.18 ↑ % | 0.58 ↑ % | 1.18 ↑ % | 5.70 Billion Dollars | 104.77 Million Dollars | 0.1463926108 |
| 19 | MemeCore (M) | 4.313 | 0.38 ↑ % | -0.62 ↓ % | 26.30 ↑ % | 5.58 Billion Dollars | 13.72 Million Dollars | 3.686 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.91 Million Dollars | 0.8545 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 527.84 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 56.15 | -0.22 ↓ % | 0.26 ↑ % | 2.81 ↑ % | 4.33 Billion Dollars | 201.44 Million Dollars | 47.98 |
| 23 | Avalanche (AVAX) | 9.446 | -0.15 ↓ % | 1.26 ↑ % | 3.45 ↑ % | 4.08 Billion Dollars | 144.62 Million Dollars | 8.072 |
| 24 | Hedera (HBAR) | 0.0921371580 | -0.22 ↓ % | 1.23 ↑ % | 4.40 ↑ % | 3.99 Billion Dollars | 66.48 Million Dollars | 0.0787371904 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.77 Billion Dollars | 156.03 Million Dollars | 0.8542 |
| 26 | Sui (SUI) | 0.9451 | -0.09 ↓ % | 1.01 ↑ % | 1.18 ↑ % | 3.74 Billion Dollars | 194.55 Million Dollars | 0.8076 |
| 27 | Shiba Inu (SHIB) | 0.0000062121 | -0.06 ↓ % | 1.08 ↑ % | 4.22 ↑ % | 3.66 Billion Dollars | 67.74 Million Dollars | 0.0000053087 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 28.66 Million Dollars | 0.8544 |
| 29 | Toncoin (TON) | 1.3153 | 0.44 ↑ % | -0.02 ↓ % | 1.35 ↑ % | 3.28 Billion Dollars | 241.77 Million Dollars | 1.1240 |
| 30 | Cronos (CRO) | 0.0702513298 | -0.06 ↓ % | 0.43 ↑ % | 1.54 ↑ % | 3.06 Billion Dollars | 6.84 Million Dollars | 0.0600343277 |
| 31 | Bittensor (TAO) | 249.49 | -0.36 ↓ % | 1.07 ↑ % | 2.61 ↑ % | 2.71 Billion Dollars | 125.18 Million Dollars | 213.21 |
| 32 | Tether Gold (XAUt) | 4,698.24 | -0.07 ↓ % | 0.12 ↑ % | -1.44 ↓ % | 2.63 Billion Dollars | 78.00 Million Dollars | 4,014.95 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 8.20 Million Dollars | 0.8545 |
| 34 | World Liberty Financial (WLFI) | 0.0749668343 | -0.35 ↓ % | -0.04 ↓ % | -3.71 ↓ % | 2.38 Billion Dollars | 39.44 Million Dollars | 0.0640640327 |
| 35 | PAX Gold (PAXG) | 4,700.92 | -0.05 ↓ % | 0.12 ↑ % | -1.40 ↓ % | 2.26 Billion Dollars | 51.07 Million Dollars | 4,017.24 |
| 36 | Mantle (MNT) | 0.6555 | -0.36 ↓ % | -0.37 ↓ % | 2.09 ↑ % | 2.15 Billion Dollars | 33.96 Million Dollars | 0.5601 |
| 37 | Polkadot (DOT) | 1.2615 | -0.39 ↓ % | 1.47 ↑ % | -0.03 ↓ % | 2.12 Billion Dollars | 106.06 Million Dollars | 1.0781 |
| 38 | Uniswap (UNI) | 3.284 | -0.05 ↓ % | 1.17 ↑ % | 0.30 ↑ % | 2.09 Billion Dollars | 106.75 Million Dollars | 2.807 |
| 39 | Sky (SKY) | 0.0878154146 | -0.15 ↓ % | 4.64 ↑ % | 15.00 ↑ % | 2.04 Billion Dollars | 28.75 Million Dollars | 0.0750439798 |
| 40 | Pi (PI) | 0.1835082180 | -0.23 ↓ % | 7.05 ↑ % | 7.10 ↑ % | 1.89 Billion Dollars | 31.17 Million Dollars | 0.1568197003 |
| 41 | NEAR Protocol (NEAR) | 1.3911 | 0.06 ↑ % | -0.42 ↓ % | 2.95 ↑ % | 1.80 Billion Dollars | 115.49 Million Dollars | 1.1888 |
| 42 | OKB (OKB) | 84.48 | -0.15 ↓ % | 0.26 ↑ % | 1.59 ↑ % | 1.77 Billion Dollars | 16.05 Million Dollars | 72.19 |
| 43 | Aster (ASTER) | 0.6595 | 0.00 ↑ % | 1.65 ↑ % | -1.40 ↓ % | 1.64 Billion Dollars | 131.49 Million Dollars | 0.5636 |
| 44 | Pepe (PEPE) | 0.0000039064 | -0.38 ↓ % | 1.89 ↑ % | 5.70 ↑ % | 1.62 Billion Dollars | 241.25 Million Dollars | 0.0000033383 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 42.36 Million Dollars | 0.8546 |
| 46 | Aave (AAVE) | 96.45 | -0.36 ↓ % | 2.31 ↑ % | 7.04 ↑ % | 1.49 Billion Dollars | 235.85 Million Dollars | 82.43 |
| 47 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 7.21 Million Dollars | 0.8550 |
| 48 | Bitget Token (BGB) | 1.9800 | 0.00 ↑ % | 0.95 ↑ % | 5.79 ↑ % | 1.38 Billion Dollars | 17.46 Million Dollars | 1.6921 |
| 49 | Internet Computer (ICP) | 2.436 | -0.75 ↓ % | 0.14 ↑ % | -0.36 ↓ % | 1.34 Billion Dollars | 37.97 Million Dollars | 2.082 |
| 50 | Ethereum Classic (ETC) | 8.495 | -0.11 ↓ % | 0.66 ↑ % | 2.02 ↑ % | 1.33 Billion Dollars | 42.67 Million Dollars | 7.259 |
| 51 | Ondo (ONDO) | 0.2676411943 | -0.27 ↓ % | 2.86 ↑ % | 5.76 ↑ % | 1.30 Billion Dollars | 62.72 Million Dollars | 0.2287167972 |
| 52 | DeXe (DEXE) | 13.87 | 0.77 ↑ % | 0.27 ↑ % | -10.81 ↓ % | 1.16 Billion Dollars | 19.22 Million Dollars | 11.85 |
| 53 | KuCoin Token (KCS) | 8.562 | 0.15 ↑ % | 2.21 ↑ % | 1.61 ↑ % | 1.15 Billion Dollars | 5.50 Million Dollars | 7.317 |
| 54 | Algorand (ALGO) | 0.1192901823 | 0.24 ↑ % | 3.45 ↑ % | 15.82 ↑ % | 1.06 Billion Dollars | 53.87 Million Dollars | 0.1019412147 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 80.91 Million Dollars | 0.8548 |
| 56 | Cosmos (ATOM) | 2.005 | 0.05 ↑ % | -0.68 ↓ % | 12.16 ↑ % | 1.01 Billion Dollars | 46.36 Million Dollars | 1.7137 |
| 57 | POL (prev. MATIC) (POL) | 0.0920925363 | -0.31 ↓ % | 0.32 ↑ % | 3.37 ↑ % | 979.17 Million Dollars | 32.16 Million Dollars | 0.0786990583 |
| 58 | Ethena (ENA) | 0.1085214043 | -0.86 ↓ % | 1.55 ↑ % | -5.35 ↓ % | 950.58 Million Dollars | 79.33 Million Dollars | 0.0927385939 |
| 59 | Render (RENDER) | 1.8085 | -0.81 ↓ % | 1.09 ↑ % | 3.14 ↑ % | 938.17 Million Dollars | 37.39 Million Dollars | 1.5455 |
| 60 | Kaspa (KAS) | 0.0337746324 | -0.25 ↓ % | 0.82 ↑ % | -2.30 ↓ % | 925.18 Million Dollars | 13.14 Million Dollars | 0.0288626187 |
| 61 | Morpho (MORPHO) | 1.9638 | -0.18 ↓ % | 6.29 ↑ % | 2.33 ↑ % | 865.51 Million Dollars | 14.06 Million Dollars | 1.6782 |
| 63 | Worldcoin (WLD) | 0.2584001747 | -0.44 ↓ % | 0.58 ↑ % | -0.67 ↓ % | 851.04 Million Dollars | 114.21 Million Dollars | 0.2208197453 |
| 63 | Quant (QNT) | 70.81 | 0.06 ↑ % | 0.39 ↑ % | -4.01 ↓ % | 854.85 Million Dollars | 6.97 Million Dollars | 60.51 |
| 64 | GateToken (GT) | 7.357 | 0.17 ↑ % | -0.09 ↓ % | 2.43 ↑ % | 828.61 Million Dollars | 1.40 Million Dollars | 6.287 |
| 65 | Arbitrum (ARB) | 0.1294014360 | -0.82 ↓ % | 0.96 ↑ % | 3.64 ↑ % | 795.91 Million Dollars | 66.48 Million Dollars | 0.1105819381 |
| 66 | Aptos (APT) | 0.9827 | -0.66 ↓ % | 1.89 ↑ % | 5.98 ↑ % | 792.82 Million Dollars | 48.10 Million Dollars | 0.8398 |
| 67 | Stable (STABLE) | 0.0336914585 | -0.78 ↓ % | -1.24 ↓ % | 30.25 ↑ % | 746.10 Million Dollars | 23.09 Million Dollars | 0.0287915412 |
| 68 | Filecoin (FIL) | 0.9444 | -0.09 ↓ % | 0.95 ↑ % | 2.65 ↑ % | 730.61 Million Dollars | 67.25 Million Dollars | 0.8070 |
| 69 | JUST (JST) | 0.0807182083 | 0.53 ↑ % | 1.08 ↑ % | 12.24 ↑ % | 689.64 Million Dollars | 25.87 Million Dollars | 0.0689789557 |
| 70 | Flare (FLR) | 0.0079086519 | -0.24 ↓ % | -0.43 ↓ % | -1.53 ↓ % | 678.76 Million Dollars | 4.48 Million Dollars | 0.0067584571 |
| 71 | Jupiter (JUP) | 0.1820880667 | -0.47 ↓ % | 6.11 ↑ % | 5.43 ↑ % | 646.56 Million Dollars | 32.06 Million Dollars | 0.1556060887 |
| 72 | VeChain (VET) | 0.0073766650 | -0.22 ↓ % | 0.61 ↑ % | 4.71 ↑ % | 634.28 Million Dollars | 16.73 Million Dollars | 0.0063038398 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.617 | -0.39 ↓ % | 1.86 ↑ % | -6.63 ↓ % | 608.39 Million Dollars | 279.03 Million Dollars | 2.236 |
| 74 | XDC Network (XDC) | 0.0297646629 | -0.11 ↓ % | -0.70 ↓ % | 0.79 ↑ % | 593.68 Million Dollars | 14.01 Million Dollars | 0.0254358392 |
| 75 | Midnight (NIGHT) | 0.0356643288 | -0.41 ↓ % | -0.33 ↓ % | -4.57 ↓ % | 592.29 Million Dollars | 16.39 Million Dollars | 0.0304774872 |
| 76 | Nexo (NEXO) | 0.9078 | -0.17 ↓ % | 0.25 ↑ % | 2.77 ↑ % | 586.59 Million Dollars | 5.21 Million Dollars | 0.7758 |
| 77 | Pump.fun (PUMP) | 0.0017594554 | -0.17 ↓ % | 0.58 ↑ % | -2.26 ↓ % | 584.31 Million Dollars | 36.24 Million Dollars | 0.0015035690 |
| 78 | Pudgy Penguins (PENGU) | 0.0089964268 | -0.29 ↓ % | 5.09 ↑ % | 27.01 ↑ % | 565.52 Million Dollars | 185.97 Million Dollars | 0.0076880315 |
| 79 | Bonk (BONK) | 0.0000062846 | -0.36 ↓ % | 1.46 ↑ % | 4.42 ↑ % | 553.01 Million Dollars | 36.76 Million Dollars | 0.0000053706 |
| 80 | Chiliz (CHZ) | 0.0503187946 | -0.45 ↓ % | 2.16 ↑ % | 20.99 ↑ % | 519.58 Million Dollars | 57.53 Million Dollars | 0.0430006807 |
| 81 | PancakeSwap (CAKE) | 1.5331 | -0.10 ↓ % | 2.12 ↑ % | 1.12 ↑ % | 502.30 Million Dollars | 19.14 Million Dollars | 1.3101 |
| 82 | LayerZero (ZRO) | 1.5618 | -0.43 ↓ % | 1.80 ↑ % | -4.10 ↓ % | 496.84 Million Dollars | 34.31 Million Dollars | 1.3347 |
| 83 | siren (SIREN) | 0.6831 | 1.13 ↑ % | -4.19 ↓ % | 1.58 ↑ % | 496.77 Million Dollars | 12.14 Million Dollars | 0.5837 |
| 84 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.70 Million Dollars | 8.97 Million Dollars | 0.8549 |
| 85 | 0.2109008461 | -0.07 ↓ % | 1.75 ↑ % | -1.46 ↓ % | 476.39 Million Dollars | 138.59 Million Dollars | 0.1802284815 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.32 ↓ % | 2.19 ↑ % | 4.27 ↑ % | 466.68 Million Dollars | 42.32 Million Dollars | 0.6076 |
| 87 | Dash (DASH) | 36.25 | -1.98 ↓ % | 0.36 ↑ % | 6.86 ↑ % | 459.57 Million Dollars | 59.89 Million Dollars | 30.97 |
| 88 | EURC (EURC) | 1.1707 | -0.03 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 447.44 Million Dollars | 13.91 Million Dollars | 1.0004 |
| 89 | edgeX (EDGE) | 1.2733 | 0.62 ↑ % | -0.17 ↓ % | 0.21 ↑ % | 445.67 Million Dollars | 26.75 Million Dollars | 1.0881 |
| 90 | Venice Token (VVV) | 9.591 | 1.48 ↑ % | 5.53 ↑ % | 5.73 ↑ % | 442.06 Million Dollars | 12.43 Million Dollars | 8.196 |
| 91 | Sei (SEI) | 0.0621075909 | -1.18 ↓ % | 2.55 ↑ % | 13.15 ↑ % | 433.23 Million Dollars | 43.04 Million Dollars | 0.0530749734 |
| 92 | Aerodrome Finance (AERO) | 0.4607062850 | -0.99 ↓ % | 8.69 ↑ % | 22.92 ↑ % | 426.64 Million Dollars | 63.28 Million Dollars | 0.3937034664 |
| 93 | Stacks (STX) | 0.2309660099 | -0.17 ↓ % | 1.82 ↑ % | 3.60 ↑ % | 419.11 Million Dollars | 5.46 Million Dollars | 0.1973754683 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 414.92 Million Dollars | 178.73 Million Dollars | 0.8534 |
| 95 | 0.1519101460 | 0.44 ↑ % | 2.92 ↑ % | 43.93 ↑ % | 414.23 Million Dollars | 25.98 Million Dollars | 0.1298170939 | |
| 96 | Tezos (XTZ) | 0.3691818573 | 0.06 ↑ % | 0.32 ↑ % | 2.47 ↑ % | 399.75 Million Dollars | 9.16 Million Dollars | 0.3154898939 |
| 97 | Monad (MON) | 0.0319718529 | 0.71 ↑ % | 1.29 ↑ % | 6.26 ↑ % | 378.07 Million Dollars | 58.30 Million Dollars | 0.0273220265 |
| 98 | Zebec Network (ZBCN) | 0.0037727280 | 4.13 ↑ % | 6.12 ↑ % | 40.15 ↑ % | 377.27 Million Dollars | 9.00 Million Dollars | 0.0032240413 |
| 99 | Injective (INJ) | 3.759 | -1.37 ↓ % | 6.25 ↑ % | 16.26 ↑ % | 375.75 Million Dollars | 159.69 Million Dollars | 3.212 |
| 100 | Lido DAO (LDO) | 0.4431265241 | 2.07 ↑ % | 18.41 ↑ % | 20.77 ↑ % | 376.30 Million Dollars | 265.55 Million Dollars | 0.3786804181 |
