Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,108.94 | -0.05 ↓ % | 0.66 ↑ % | -5.55 ↓ % | 1,205.11 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.61 | -0.16 ↓ % | 2.02 ↑ % | -8.63 ↓ % | 190.03 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 66.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.14 | -0.05 ↓ % | 0.89 ↑ % | -3.24 ↓ % | 76.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0550 | -0.18 ↓ % | 2.48 ↑ % | -8.06 ↓ % | 65.66 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.12 ↓ % | 5.35 ↑ % | -0.14 ↓ % | 41.63 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203603857 | -0.03 ↓ % | -0.32 ↓ % | -0.54 ↓ % | 30.38 Billion Dollars | 600.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.51 | -0.43 ↓ % | 1.90 ↑ % | -10.20 ↓ % | 16.07 Billion Dollars | 679.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755077690 | 0.07 ↑ % | 1.95 ↑ % | -9.94 ↓ % | 11.69 Billion Dollars | 663.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | -0.06 ↓ % | 1.67 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 817.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.36 | -0.42 ↓ % | 1.10 ↑ % | -12.33 ↓ % | 6.89 Billion Dollars | 462.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.99 | -0.72 ↓ % | 0.69 ↑ % | 3.14 ↑ % | 5.95 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1744047479 | -0.52 ↓ % | -0.05 ↓ % | -19.86 ↓ % | 5.92 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512721710 | -0.07 ↓ % | 2.67 ↑ % | -1.22 ↓ % | 5.89 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1474888038 | -0.27 ↓ % | 3.69 ↑ % | -9.65 ↓ % | 5.37 Billion Dollars | 421.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.357 | 0.07 ↑ % | 2.71 ↑ % | -7.82 ↓ % | 5.35 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5533 | -0.18 ↓ % | -1.22 ↓ % | -2.09 ↓ % | 4.20 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.20 | 0.09 ↑ % | 2.65 ↑ % | -0.85 ↓ % | 3.95 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | 0.11 ↑ % | 2.58 ↑ % | -4.38 ↓ % | 3.26 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722234860 | 0.15 ↑ % | -0.78 ↓ % | -10.03 ↓ % | 3.14 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7140 | 0.82 ↑ % | 5.43 ↑ % | -0.60 ↓ % | 2.88 Billion Dollars | 350.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.556 | 0.19 ↑ % | 7.91 ↑ % | 8.76 ↑ % | 2.83 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550512710 | 0.26 ↑ % | 0.58 ↑ % | -5.96 ↓ % | 2.53 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042616 | -0.08 ↓ % | 2.19 ↑ % | -9.80 ↓ % | 2.51 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.92 | -0.03 ↓ % | 1.70 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.77 | 0.14 ↑ % | 1.12 ↑ % | -8.91 ↓ % | 2.35 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8041 | 0.27 ↑ % | 0.04 ↑ % | -17.08 ↓ % | 2.34 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580303866 | 0.16 ↑ % | 1.91 ↑ % | -1.04 ↓ % | 1.84 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.50 | 0.00 ↓ % | 1.75 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -0.05 ↓ % | 2.96 ↑ % | -3.88 ↓ % | 1.82 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.12 | -2.88 ↓ % | -6.38 ↓ % | 33.04 ↑ % | 1.77 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | 0.16 ↑ % | 1.62 ↑ % | -0.12 ↓ % | 1.70 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.40 | 0.81 ↑ % | 3.55 ↑ % | 1.84 ↑ % | 1.63 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4645640903 | -0.19 ↓ % | -1.62 ↓ % | -24.05 ↓ % | 1.61 Billion Dollars | 291.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3192442465 | 0.08 ↑ % | 3.83 ↑ % | -9.41 ↓ % | 1.55 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.78 | -0.10 ↓ % | 12.77 ↑ % | 25.35 ↑ % | 1.45 Billion Dollars | 547.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361671835 | 0.17 ↑ % | 1.95 ↑ % | -17.90 ↓ % | 1.44 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8481 | 0.08 ↑ % | 2.50 ↑ % | -12.21 ↓ % | 1.43 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274623064 | 0.01 ↑ % | -0.62 ↓ % | -6.55 ↓ % | 1.38 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9797 | -0.05 ↓ % | -1.76 ↓ % | -1.93 ↓ % | 1.35 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.01 ↓ % | 2.24 ↑ % | -4.23 ↓ % | 1.21 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6469 | 0.07 ↑ % | 1.09 ↑ % | -6.89 ↓ % | 1.15 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.275 | 0.23 ↑ % | 5.11 ↑ % | -4.07 ↓ % | 1.14 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0490504651 | 0.63 ↑ % | -4.24 ↓ % | -15.88 ↓ % | 1.14 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024216 | 0.48 ↑ % | 4.26 ↑ % | -14.87 ↓ % | 1.00 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.795 | -0.09 ↓ % | 1.43 ↑ % | -5.79 ↓ % | 915.00 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6909 | -4.44 ↓ % | -20.18 ↓ % | -75.90 ↓ % | 910.19 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7758 | 0.10 ↑ % | 7.36 ↑ % | -5.46 ↓ % | 903.50 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376654162 | 1.78 ↑ % | 2.81 ↑ % | 15.50 ↑ % | 902.55 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6070 | -0.59 ↓ % | 7.62 ↑ % | -8.43 ↓ % | 833.65 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5910 | -0.01 ↓ % | -1.44 ↓ % | -11.65 ↓ % | 821.06 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.25 | -0.06 ↓ % | 3.78 ↑ % | -6.65 ↓ % | 799.86 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278718384 | 0.02 ↑ % | 1.95 ↑ % | -7.35 ↓ % | 767.50 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0719007022 | 0.51 ↑ % | -0.79 ↓ % | -14.11 ↓ % | 767.06 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856326195 | -0.23 ↓ % | 3.00 ↑ % | -9.36 ↓ % | 765.11 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2240591913 | -0.21 ↓ % | 2.63 ↑ % | 13.36 ↑ % | 743.95 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789177784 | 0.33 ↑ % | 0.31 ↑ % | -12.16 ↓ % | 733.44 Million Dollars | 172.71 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7318 | 0.26 ↑ % | 2.06 ↑ % | 2.53 ↑ % | 731.84 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837862888 | 0.79 ↑ % | 2.03 ↑ % | 1.29 ↑ % | 715.85 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.361 | -6.43 ↓ % | -4.27 ↓ % | 16.82 ↑ % | 679.94 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.548 | 0.14 ↑ % | 1.82 ↑ % | -1.63 ↓ % | 697.64 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.46 | -0.62 ↓ % | 0.14 ↑ % | -9.82 ↓ % | 632.94 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282215174 | 0.12 ↑ % | 0.16 ↑ % | -4.33 ↓ % | 592.92 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7448 | 0.26 ↑ % | 3.33 ↑ % | -5.66 ↓ % | 589.94 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067881501 | -0.35 ↓ % | 0.86 ↑ % | -8.34 ↓ % | 587.88 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013025835 | 0.72 ↑ % | 8.27 ↑ % | -5.73 ↓ % | 529.80 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6027 | 0.06 ↑ % | 2.49 ↑ % | -5.06 ↓ % | 501.73 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301660295 | -1.40 ↓ % | -1.90 ↓ % | -5.28 ↓ % | 500.98 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.888 | 1.41 ↑ % | 11.49 ↑ % | -5.05 ↓ % | 488.66 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747713926 | 0.05 ↑ % | 3.25 ↑ % | -10.97 ↓ % | 475.76 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7320 | -0.07 ↓ % | 1.63 ↑ % | -7.64 ↓ % | 472.98 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4728855409 | -0.31 ↓ % | 0.44 ↑ % | -3.75 ↓ % | 453.01 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7962 | 0.90 ↑ % | 11.71 ↑ % | 16.77 ↑ % | 449.05 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.75 | 0.13 ↑ % | 0.62 ↑ % | -7.75 ↓ % | 430.27 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.07 ↑ % | -0.59 ↓ % | 428.48 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3207 | 0.01 ↑ % | 0.10 ↑ % | -3.54 ↓ % | 427.43 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7167 | 0.32 ↑ % | 3.35 ↑ % | -7.03 ↓ % | 407.57 Million Dollars | 258.38 Million Dollars | 0.0000000000 |
| 87 | 0.1784526573 | 0.12 ↑ % | 8.30 ↑ % | -6.71 ↓ % | 403.11 Million Dollars | 118.43 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8113 | -1.71 ↓ % | 10.26 ↑ % | 11.34 ↑ % | 395.75 Million Dollars | 157.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062521310 | 0.75 ↑ % | 6.54 ↑ % | -7.37 ↓ % | 393.01 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044986640 | 0.53 ↑ % | 1.70 ↑ % | -8.16 ↓ % | 386.82 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 90 | Velvet (VELVET) | 0.9197 | 6.27 ↑ % | 86.95 ↑ % | 106.84 ↑ % | 387.01 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521515047 | -0.01 ↓ % | -3.56 ↓ % | -4.26 ↓ % | 376.42 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042366 | 0.28 ↑ % | 4.55 ↑ % | -6.98 ↓ % | 372.80 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3536921317 | -1.74 ↓ % | 13.60 ↑ % | -0.76 ↓ % | 353.69 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.04 ↑ % | 2.42 ↑ % | -12.93 ↓ % | 349.52 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 349.06 Million Dollars | 226.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000630630 | -0.18 ↓ % | -0.72 ↓ % | -7.86 ↓ % | 348.72 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3749993842 | 0.94 ↑ % | 7.72 ↑ % | -2.53 ↓ % | 344.97 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3506952117 | 0.53 ↑ % | -5.13 ↓ % | -0.10 ↓ % | 325.22 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166887028 | -0.06 ↓ % | -0.39 ↓ % | -2.49 ↓ % | 320.94 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
