Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,262.43 | -0.20 ↓ % | 0.57 ↑ % | -2.47 ↓ % | 1,653.13 Billion Dollars | 24.65 Billion Dollars | 73,427.94 |
| 2 | Ethereum (ETH) | 2,474.53 | -0.36 ↓ % | 0.33 ↑ % | -7.22 ↓ % | 302.19 Billion Dollars | 9.95 Billion Dollars | 2,208.78 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 60.98 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 737.91 | -0.20 ↓ % | 1.00 ↑ % | -3.70 ↓ % | 98.26 Billion Dollars | 1.37 Billion Dollars | 658.66 |
| 5 | XRP (XRP) | 1.3860 | -0.18 ↓ % | 0.90 ↑ % | -5.89 ↓ % | 87.45 Billion Dollars | 2.09 Billion Dollars | 1.2371 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.91 Billion Dollars | 13.97 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 108.60 | -0.85 ↓ % | -0.45 ↓ % | -8.01 ↓ % | 63.94 Billion Dollars | 2.89 Billion Dollars | 96.94 |
| 8 | TRON (TRX) | 0.3321125295 | 0.09 ↑ % | -0.22 ↓ % | -0.81 ↓ % | 31.55 Billion Dollars | 399.86 Million Dollars | 0.2964456365 |
| 9 | Hyperliquid (HYPE) | 83.41 | -0.87 ↓ % | -1.03 ↓ % | -3.86 ↓ % | 21.20 Billion Dollars | 753.15 Million Dollars | 74.45 |
| 10 | Zcash (ZEC) | 1,200.63 | -0.81 ↓ % | 2.33 ↑ % | -6.91 ↓ % | 20.30 Billion Dollars | 1.06 Billion Dollars | 1,071.69 |
| 11 | Dogecoin (DOGE) | 0.0844803772 | -0.19 ↓ % | 0.76 ↑ % | -7.65 ↓ % | 14.53 Billion Dollars | 674.17 Million Dollars | 0.0754076916 |
| 12 | Monero (XMR) | 520.44 | -0.51 ↓ % | -0.99 ↓ % | -2.82 ↓ % | 9.79 Billion Dollars | 128.71 Million Dollars | 464.55 |
| 13 | Chainlink (LINK) | 12.76 | -0.47 ↓ % | 1.74 ↑ % | -6.19 ↓ % | 9.54 Billion Dollars | 252.26 Million Dollars | 11.39 |
| 14 | Cardano (ADA) | 0.2362602159 | -0.36 ↓ % | 1.78 ↑ % | -1.47 ↓ % | 8.69 Billion Dollars | 465.34 Million Dollars | 0.2108872863 |
| 15 | UNUS SED LEO (LEO) | 8.889 | -0.01 ↓ % | -0.19 ↓ % | -0.90 ↓ % | 8.18 Billion Dollars | 344.08 Thousand Dollar | 7.934 |
| 16 | Stellar (XLM) | 0.1919241623 | -0.41 ↓ % | 0.08 ↑ % | -9.10 ↓ % | 6.73 Billion Dollars | 128.01 Million Dollars | 0.1713126588 |
| 17 | NEAR Protocol (NEAR) | 4.660 | -1.07 ↓ % | 1.72 ↑ % | 0.91 ↑ % | 6.10 Billion Dollars | 1.05 Billion Dollars | 4.160 |
| 18 | Bitcoin Cash (BCH) | 273.44 | -0.34 ↓ % | -3.22 ↓ % | -10.25 ↓ % | 5.50 Billion Dollars | 277.24 Million Dollars | 244.07 |
| 19 | Litecoin (LTC) | 63.31 | -0.12 ↓ % | 0.88 ↑ % | -8.06 ↓ % | 4.92 Billion Dollars | 207.45 Million Dollars | 56.51 |
| 20 | Canton (CC) | 0.1218074598 | -2.07 ↓ % | 3.99 ↑ % | 3.18 ↑ % | 4.85 Billion Dollars | 32.97 Million Dollars | 0.1087260694 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.79 Billion Dollars | 27.00 Million Dollars | 0.8922 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 31.64 Million Dollars | 0.8924 |
| 23 | Uniswap (UNI) | 7.258 | -0.55 ↓ % | -0.31 ↓ % | -16.91 ↓ % | 4.54 Billion Dollars | 592.86 Million Dollars | 6.478 |
| 24 | Avalanche (AVAX) | 10.15 | -0.29 ↓ % | 0.12 ↑ % | -4.30 ↓ % | 4.50 Billion Dollars | 329.76 Million Dollars | 9.059 |
| 25 | Sui (SUI) | 1.0563 | -0.64 ↓ % | 1.12 ↑ % | -6.08 ↓ % | 4.35 Billion Dollars | 548.86 Million Dollars | 0.9429 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.24 Billion Dollars | 786.59 Million Dollars | 0.8919 |
| 27 | Gram (GRAM) | 1.4503 | -1.35 ↓ % | 4.27 ↑ % | -2.47 ↓ % | 4.09 Billion Dollars | 133.15 Million Dollars | 1.2946 |
| 28 | Hedera (HBAR) | 0.0898373522 | -0.34 ↓ % | -2.82 ↓ % | -9.76 ↓ % | 3.95 Billion Dollars | 93.56 Million Dollars | 0.0801893596 |
| 29 | Shiba Inu (SHIB) | 0.0000053926 | -0.03 ↓ % | 2.02 ↑ % | -3.63 ↓ % | 3.18 Billion Dollars | 52.82 Million Dollars | 0.0000048134 |
| 30 | Bittensor (TAO) | 271.38 | -0.70 ↓ % | 0.78 ↑ % | -5.24 ↓ % | 3.15 Billion Dollars | 162.61 Million Dollars | 242.24 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.13 Billion Dollars | 384.07 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,187.52 | -0.11 ↓ % | 1.41 ↑ % | 1.04 ↑ % | 3.05 Billion Dollars | 286.19 Million Dollars | 3,737.80 |
| 33 | Cronos (CRO) | 0.0602973996 | -1.12 ↓ % | 0.11 ↑ % | -8.88 ↓ % | 2.99 Billion Dollars | 6.52 Million Dollars | 0.0538218206 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.94 Billion Dollars | 46.74 Million Dollars | 0.8924 |
| 35 | Quant (QNT) | 243.18 | -0.01 ↓ % | 4.01 ↑ % | 5.88 ↑ % | 2.94 Billion Dollars | 128.01 Million Dollars | 217.06 |
| 36 | Ethena (ENA) | 0.2112862058 | -0.39 ↓ % | 2.99 ↑ % | -10.49 ↓ % | 2.83 Billion Dollars | 374.20 Million Dollars | 0.1885953350 |
| 37 | OKB (OKB) | 125.59 | -0.72 ↓ % | 1.27 ↑ % | 4.73 ↑ % | 2.64 Billion Dollars | 33.55 Million Dollars | 112.10 |
| 38 | Aave (AAVE) | 166.98 | -0.67 ↓ % | 0.47 ↑ % | -7.58 ↓ % | 2.58 Billion Dollars | 287.46 Million Dollars | 149.05 |
| 39 | Pump.fun (PUMP) | 0.0052817001 | -0.29 ↓ % | -4.47 ↓ % | -1.62 ↓ % | 2.45 Billion Dollars | 220.52 Million Dollars | 0.0047144772 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.44 Billion Dollars | 149.29 Million Dollars | 0.8925 |
| 41 | MemeCore (M) | 1.0172 | -0.32 ↓ % | -3.00 ↓ % | -3.67 ↓ % | 2.32 Billion Dollars | 1.77 Million Dollars | 0.9079 |
| 42 | Ondo (ONDO) | 0.4720700941 | -0.62 ↓ % | -4.54 ↓ % | -2.19 ↓ % | 2.30 Billion Dollars | 287.09 Million Dollars | 0.4213725984 |
| 43 | Polkadot (DOT) | 1.2086 | 0.25 ↑ % | 12.60 ↑ % | 4.86 ↑ % | 2.06 Billion Dollars | 254.60 Million Dollars | 1.0788 |
| 44 | Worldcoin (WLD) | 0.4955738980 | -0.20 ↓ % | 3.01 ↑ % | -7.88 ↓ % | 1.89 Billion Dollars | 210.54 Million Dollars | 0.4423522348 |
| 45 | Aster (ASTER) | 0.6881 | -0.64 ↓ % | -1.27 ↓ % | -3.51 ↓ % | 1.86 Billion Dollars | 79.63 Million Dollars | 0.6142 |
| 46 | PAX Gold (PAXG) | 4,188.37 | -0.10 ↓ % | 1.28 ↑ % | 0.92 ↑ % | 1.84 Billion Dollars | 182.82 Million Dollars | 3,738.57 |
| 47 | Mantle (MNT) | 0.5487 | -0.38 ↓ % | -1.30 ↓ % | -15.96 ↓ % | 1.81 Billion Dollars | 30.85 Million Dollars | 0.4897874794 |
| 48 | World Liberty Financial (WLFI) | 0.0557209835 | 0.46 ↑ % | 1.07 ↑ % | 1.51 ↑ % | 1.77 Billion Dollars | 58.93 Million Dollars | 0.0497368842 |
| 49 | Sky (SKY) | 0.0753658733 | -0.39 ↓ % | -0.95 ↓ % | -14.33 ↓ % | 1.77 Billion Dollars | 16.67 Million Dollars | 0.0672720307 |
| 50 | Internet Computer (ICP) | 3.003 | 0.07 ↑ % | 1.74 ↑ % | -7.00 ↓ % | 1.67 Billion Dollars | 77.61 Million Dollars | 2.680 |
| 51 | Pepe (PEPE) | 0.0000039119 | -0.24 ↓ % | 2.77 ↑ % | -6.35 ↓ % | 1.62 Billion Dollars | 169.70 Million Dollars | 0.0000034918 |
| 52 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.62 Billion Dollars | 577.87 Thousand Dollar | 0.8917 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 161.99 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9405 | 0.06 ↑ % | 1.22 ↑ % | -2.35 ↓ % | 1.36 Billion Dollars | 9.03 Million Dollars | 1.7321 |
| 55 | Ethereum Classic (ETC) | 8.256 | -0.13 ↓ % | 2.84 ↑ % | -4.50 ↓ % | 1.31 Billion Dollars | 38.76 Million Dollars | 7.370 |
| 56 | Morpho (MORPHO) | 2.357 | -0.67 ↓ % | 0.31 ↑ % | -7.11 ↓ % | 1.26 Billion Dollars | 24.73 Million Dollars | 2.104 |
| 57 | Jupiter (JUP) | 0.3678018182 | -1.39 ↓ % | 8.53 ↑ % | 18.41 ↑ % | 1.22 Billion Dollars | 98.25 Million Dollars | 0.3283021097 |
| 58 | Arbitrum (ARB) | 0.1790296826 | 0.07 ↑ % | 4.27 ↑ % | -6.78 ↓ % | 1.21 Billion Dollars | 131.97 Million Dollars | 0.1598029689 |
| 59 | JUST (JST) | 0.1422323593 | 0.01 ↑ % | 3.34 ↑ % | 8.83 ↑ % | 1.16 Billion Dollars | 41.16 Million Dollars | 0.1269574573 |
| 60 | Kaspa (KAS) | 0.0411648913 | -0.23 ↓ % | 5.01 ↑ % | -1.13 ↓ % | 1.14 Billion Dollars | 13.56 Million Dollars | 0.0367440289 |
| 61 | GateToken (GT) | 10.70 | -0.56 ↓ % | 2.03 ↑ % | -2.04 ↓ % | 1.12 Billion Dollars | 3.53 Million Dollars | 9.549 |
| 62 | Cosmos (ATOM) | 2.022 | -2.10 ↓ % | 16.73 ↑ % | 23.58 ↑ % | 1.08 Billion Dollars | 193.61 Million Dollars | 1.8046 |
| 63 | Venice Token (VVV) | 21.85 | 0.32 ↑ % | -4.35 ↓ % | -22.33 ↓ % | 1.06 Billion Dollars | 43.34 Million Dollars | 19.50 |
| 64 | KuCoin Token (KCS) | 7.514 | -0.36 ↓ % | -0.98 ↓ % | 2.50 ↑ % | 1.05 Billion Dollars | 3.05 Million Dollars | 6.707 |
| 65 | POL (prev. MATIC) (POL) | 0.0982732778 | -0.73 ↓ % | 0.10 ↑ % | -6.99 ↓ % | 1.04 Billion Dollars | 156.63 Million Dollars | 0.0877193174 |
| 66 | Algorand (ALGO) | 0.1116364693 | -1.69 ↓ % | -7.18 ↓ % | -11.66 ↓ % | 1.01 Billion Dollars | 110.74 Million Dollars | 0.0996473823 |
| 67 | Render (RENDER) | 1.8471 | -0.48 ↓ % | -0.46 ↓ % | -2.26 ↓ % | 958.25 Million Dollars | 40.64 Million Dollars | 1.6488 |
| 68 | Pi (PI) | 0.0814382193 | 0.28 ↑ % | 0.89 ↑ % | -7.41 ↓ % | 915.61 Million Dollars | 4.10 Million Dollars | 0.0726922432 |
| 69 | Filecoin (FIL) | 1.0711 | -0.53 ↓ % | 2.00 ↑ % | 6.95 ↑ % | 894.02 Million Dollars | 129.94 Million Dollars | 0.9561 |
| 70 | Lighter (LIT) | 3.544 | -1.21 ↓ % | -2.06 ↓ % | -0.66 ↓ % | 885.92 Million Dollars | 183.03 Million Dollars | 3.163 |
| 71 | Aerodrome Finance (AERO) | 0.7936 | -0.76 ↓ % | -4.01 ↓ % | 2.14 ↑ % | 797.25 Million Dollars | 61.11 Million Dollars | 0.7083 |
| 72 | PancakeSwap (CAKE) | 2.169 | -0.19 ↓ % | 1.18 ↑ % | -12.51 ↓ % | 775.73 Million Dollars | 41.01 Million Dollars | 1.9362 |
| 73 | LayerZero (ZRO) | 1.9022 | -3.50 ↓ % | -4.37 ↓ % | 7.16 ↑ % | 759.33 Million Dollars | 128.27 Million Dollars | 1.6979 |
| 74 | Midnight (NIGHT) | 0.0456733539 | -0.79 ↓ % | 6.16 ↑ % | -2.37 ↓ % | 758.52 Million Dollars | 21.52 Million Dollars | 0.0407683097 |
| 75 | XDC Network (XDC) | 0.0352113270 | 0.63 ↑ % | 11.16 ↑ % | 5.93 ↑ % | 756.38 Million Dollars | 22.70 Million Dollars | 0.0314298417 |
| 76 | Aptos (APT) | 0.7963 | 0.23 ↑ % | 7.21 ↑ % | 1.70 ↑ % | 693.90 Million Dollars | 127.20 Million Dollars | 0.7108 |
| 77 | Injective (INJ) | 6.849 | -0.58 ↓ % | 0.89 ↑ % | -6.60 ↓ % | 684.72 Million Dollars | 94.85 Million Dollars | 6.114 |
| 78 | Stable (STABLE) | 0.0252957540 | -0.52 ↓ % | -3.67 ↓ % | -8.05 ↓ % | 684.53 Million Dollars | 12.59 Million Dollars | 0.0225791418 |
| 79 | Stacks (STX) | 0.3743588430 | -0.91 ↓ % | 1.14 ↑ % | 4.60 ↑ % | 679.31 Million Dollars | 33.37 Million Dollars | 0.3341549494 |
| 80 | VeChain (VET) | 0.0076753550 | -1.98 ↓ % | 1.29 ↑ % | -8.69 ↓ % | 659.97 Million Dollars | 16.05 Million Dollars | 0.0068510679 |
| 81 | Dash (DASH) | 51.03 | -0.73 ↓ % | 0.31 ↑ % | -10.04 ↓ % | 656.09 Million Dollars | 61.06 Million Dollars | 45.55 |
| 82 | ether.fi (ETHFI) | 0.6551 | -1.73 ↓ % | -5.80 ↓ % | -4.98 ↓ % | 632.42 Million Dollars | 53.41 Million Dollars | 0.5848 |
| 83 | Pyth Network (PYTH) | 0.0800622016 | -0.20 ↓ % | -2.83 ↓ % | 5.43 ↑ % | 630.49 Million Dollars | 66.71 Million Dollars | 0.0714640015 |
| 84 | Raydium (RAY) | 2.309 | -1.09 ↓ % | 1.99 ↑ % | 24.39 ↑ % | 623.02 Million Dollars | 81.57 Million Dollars | 2.061 |
| 85 | Flare (FLR) | 0.0069937912 | -0.37 ↓ % | 2.87 ↑ % | -1.82 ↓ % | 609.34 Million Dollars | 4.18 Million Dollars | 0.0062426999 |
| 86 | Curve DAO Token (CRV) | 0.3564202127 | -0.10 ↓ % | 5.15 ↑ % | -1.75 ↓ % | 560.00 Million Dollars | 82.37 Million Dollars | 0.3181428204 |
| 87 | 币安人生 (币安人生) | 0.5593 | -0.61 ↓ % | 8.74 ↑ % | 14.92 ↑ % | 559.27 Million Dollars | 7.41 Million Dollars | 0.4992093322 |
| 88 | Nexo (NEXO) | 0.8344 | -0.38 ↓ % | -0.33 ↓ % | -1.46 ↓ % | 539.11 Million Dollars | 6.51 Million Dollars | 0.7447 |
| 89 | Starknet (STRK) | 0.0707303486 | -1.02 ↓ % | 27.56 ↑ % | 71.45 ↑ % | 524.96 Million Dollars | 403.40 Million Dollars | 0.0631343335 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8408 | -0.38 ↓ % | 1.21 ↑ % | -8.87 ↓ % | 518.87 Million Dollars | 267.80 Million Dollars | 1.6431 |
| 91 | Pudgy Penguins (PENGU) | 0.0080109046 | -0.58 ↓ % | 0.84 ↑ % | -9.54 ↓ % | 503.57 Million Dollars | 151.52 Million Dollars | 0.0071505815 |
| 92 | 0.2122997037 | -0.36 ↓ % | -2.62 ↓ % | -2.57 ↓ % | 500.28 Million Dollars | 158.42 Million Dollars | 0.1894999893 | |
| 93 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 494.00 Million Dollars | 28.55 Million Dollars | 0.8917 |
| 94 | Sei (SEI) | 0.0650480082 | -1.27 ↓ % | -1.88 ↓ % | -5.06 ↓ % | 493.05 Million Dollars | 48.27 Million Dollars | 0.0580622424 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.74 ↓ % | 0.42 ↑ % | -6.51 ↓ % | 463.01 Million Dollars | 88.98 Million Dollars | 0.6271 |
| 96 | EURC (EURC) | 1.1198 | 0.01 ↑ % | -0.12 ↓ % | -0.51 ↓ % | 453.20 Million Dollars | 47.50 Million Dollars | 0.9995 |
| 97 | Celestia (TIA) | 0.4666445591 | 0.21 ↑ % | -11.17 ↓ % | 6.12 ↑ % | 429.28 Million Dollars | 100.32 Million Dollars | 0.4165297333 |
| 98 | Pieverse (PIEVERSE) | 1.2906 | -0.34 ↓ % | -1.33 ↓ % | -5.45 ↓ % | 381.20 Million Dollars | 18.39 Million Dollars | 1.1520 |
| 99 | Bitcoin SV (BSV) | 18.95 | -0.41 ↓ % | 2.48 ↑ % | -1.62 ↓ % | 380.75 Million Dollars | 9.75 Million Dollars | 16.91 |
| 100 | Plasma (XPL) | 0.0828096824 | -1.06 ↓ % | -1.53 ↓ % | -9.34 ↓ % | 375.40 Million Dollars | 55.00 Million Dollars | 0.0739164194 |
