Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,736.99 | -0.68 ↓ % | -1.13 ↓ % | 5.02 ↑ % | 1,496.10 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.19 | -0.73 ↓ % | -2.38 ↓ % | 4.30 ↑ % | 277.25 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 187.11 Billion Dollars | 103.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4161 | -0.38 ↓ % | -0.88 ↓ % | 6.33 ↑ % | 87.19 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.41 | -0.45 ↓ % | -1.58 ↓ % | 4.92 ↑ % | 83.76 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.31 Billion Dollars | 45.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.70 ↓ % | -1.30 ↓ % | 3.62 ↑ % | 48.98 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336362154 | -0.16 ↓ % | 1.17 ↑ % | 3.46 ↑ % | 31.62 Billion Dollars | 967.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942619126 | -0.23 ↓ % | -0.73 ↓ % | 3.45 ↑ % | 14.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -1.59 ↓ % | -5.25 ↓ % | 1.92 ↑ % | 10.68 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.03 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 472.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2454054656 | -0.40 ↓ % | -1.02 ↓ % | 2.50 ↑ % | 8.88 Billion Dollars | 457.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.16 | -0.35 ↓ % | -1.38 ↓ % | 3.93 ↑ % | 8.79 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.135 | -0.84 ↓ % | -1.79 ↓ % | 3.93 ↑ % | 6.64 Billion Dollars | 548.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.01 | -0.63 ↓ % | -0.57 ↓ % | 1.58 ↑ % | 6.38 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487566444 | -0.05 ↓ % | 1.76 ↑ % | 2.39 ↑ % | 5.70 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.64 Billion Dollars | 300.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696066964 | -0.29 ↓ % | 0.67 ↑ % | 11.89 ↑ % | 5.63 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 304.47 | -1.68 ↓ % | -5.53 ↓ % | -16.64 ↓ % | 5.07 Billion Dollars | 613.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.550 | 4.20 ↑ % | -6.63 ↓ % | 25.65 ↑ % | 4.59 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.71 | -0.51 ↓ % | -1.76 ↓ % | 1.63 ↑ % | 4.22 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.21 Billion Dollars | 860.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.15 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.167 | -0.38 ↓ % | -1.91 ↓ % | 0.33 ↑ % | 3.96 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882225203 | -0.07 ↓ % | -0.54 ↓ % | 2.57 ↑ % | 3.82 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9397 | -0.80 ↓ % | -1.55 ↓ % | 3.34 ↑ % | 3.71 Billion Dollars | 364.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059814 | -0.37 ↓ % | -1.12 ↓ % | 2.96 ↑ % | 3.52 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2871 | -0.63 ↓ % | -5.63 ↓ % | -11.93 ↓ % | 3.20 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691998299 | -0.25 ↓ % | -1.27 ↓ % | 1.48 ↑ % | 3.01 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.79 | -0.16 ↓ % | -0.24 ↓ % | 1.92 ↑ % | 2.68 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.15 | -1.70 ↓ % | -2.06 ↓ % | -8.38 ↓ % | 2.61 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778738433 | -0.31 ↓ % | -1.24 ↓ % | -2.14 ↓ % | 2.47 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,780.50 | -0.19 ↓ % | -0.26 ↓ % | 1.83 ↑ % | 2.36 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2691 | 0.15 ↑ % | -0.81 ↓ % | 2.56 ↑ % | 2.13 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6477 | 0.41 ↑ % | -2.62 ↓ % | -2.74 ↓ % | 2.12 Billion Dollars | 476.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.272 | -0.56 ↓ % | -2.30 ↓ % | 7.35 ↑ % | 2.08 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0765117788 | 0.22 ↑ % | 0.11 ↑ % | 3.42 ↑ % | 1.77 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3521 | -0.19 ↓ % | -0.27 ↓ % | -0.53 ↓ % | 1.75 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.09 | -0.31 ↓ % | -1.26 ↓ % | -0.07 ↓ % | 1.74 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710280419 | -0.39 ↓ % | -0.16 ↓ % | 2.22 ↑ % | 1.74 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | -0.60 ↓ % | 0.11 ↑ % | 1.17 ↑ % | 1.66 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037125 | -0.90 ↓ % | -1.68 ↓ % | 6.16 ↑ % | 1.54 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 349.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.76 | -1.41 ↓ % | -15.21 ↓ % | -1.20 ↓ % | 1.38 Billion Dollars | 985.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | -0.38 ↓ % | -2.16 ↓ % | 0.30 ↑ % | 1.35 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.69 | -0.30 ↓ % | 10.08 ↑ % | 63.33 ↑ % | 1.31 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8741 | -0.19 ↓ % | 1.21 ↑ % | -1.62 ↓ % | 1.31 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.350 | -0.66 ↓ % | -1.51 ↓ % | 2.18 ↑ % | 1.31 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2540141925 | -0.63 ↓ % | -1.26 ↓ % | 3.33 ↑ % | 1.24 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.461 | -0.36 ↓ % | -1.54 ↓ % | 1.95 ↑ % | 1.14 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1151050109 | -0.72 ↓ % | -4.49 ↓ % | 25.88 ↑ % | 1.01 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900251139 | 0.10 ↑ % | 0.75 ↑ % | 8.37 ↑ % | 956.82 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344868165 | -0.78 ↓ % | 1.13 ↑ % | 7.22 ↑ % | 944.07 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1035130957 | -1.40 ↓ % | -4.44 ↓ % | -0.22 ↓ % | 921.72 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7490 | -0.94 ↓ % | -2.16 ↓ % | -7.79 ↓ % | 907.26 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7794 | -0.58 ↓ % | -0.25 ↓ % | 1.85 ↑ % | 896.66 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.37 | -0.75 ↓ % | -1.30 ↓ % | -3.06 ↓ % | 885.79 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622134992 | -0.50 ↓ % | -2.34 ↓ % | -10.92 ↓ % | 860.46 Million Dollars | 151.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.207 | -0.12 ↓ % | 0.32 ↑ % | 8.91 ↑ % | 830.11 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9663 | -1.43 ↓ % | 0.29 ↑ % | 17.85 ↑ % | 802.98 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1243781017 | -0.74 ↓ % | -2.25 ↓ % | 10.90 ↑ % | 751.35 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9241 | -0.61 ↓ % | -1.41 ↓ % | 11.90 ↑ % | 745.27 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9160 | -0.91 ↓ % | -3.45 ↓ % | 4.61 ↑ % | 707.79 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080620394 | -0.65 ↓ % | -0.77 ↓ % | 3.99 ↑ % | 691.07 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.810 | -0.49 ↓ % | -2.83 ↓ % | 0.22 ↑ % | 653.24 Million Dollars | 154.78 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374613246 | 0.11 ↑ % | 0.02 ↑ % | -2.65 ↓ % | 622.14 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1735530464 | -0.77 ↓ % | -2.43 ↓ % | 7.63 ↑ % | 616.26 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0715562664 | 0.20 ↑ % | 0.54 ↑ % | -7.21 ↓ % | 611.36 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070979993 | -0.39 ↓ % | 0.29 ↑ % | 4.02 ↑ % | 610.32 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018130944 | -0.61 ↓ % | -3.64 ↓ % | 0.70 ↑ % | 602.12 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297359824 | -0.25 ↓ % | -0.76 ↓ % | -1.83 ↓ % | 593.09 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8874 | -0.59 ↓ % | -1.35 ↓ % | 2.02 ↑ % | 573.41 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258489716 | -0.10 ↓ % | -0.65 ↓ % | 0.55 ↑ % | 566.95 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060013 | -0.77 ↓ % | -1.17 ↓ % | 4.72 ↑ % | 528.08 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6170 | -0.73 ↓ % | -13.16 ↓ % | -16.73 ↓ % | 509.32 Million Dollars | 181.75 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5227 | -0.60 ↓ % | -1.43 ↓ % | 3.89 ↑ % | 499.79 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6393 | -0.67 ↓ % | -18.88 ↓ % | -20.13 ↓ % | 464.95 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 83 | 0.2137979143 | -0.48 ↓ % | -1.81 ↓ % | -9.08 ↓ % | 482.93 Million Dollars | 142.05 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6839 | -0.63 ↓ % | -3.57 ↓ % | 4.78 ↑ % | 448.85 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4479608309 | -4.03 ↓ % | -0.09 ↓ % | 180.37 ↑ % | 447.96 Million Dollars | 192.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070922008 | -0.87 ↓ % | -3.06 ↓ % | 8.30 ↑ % | 445.82 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2724 | -1.28 ↓ % | -4.77 ↓ % | 40.19 ↑ % | 445.34 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.13 | -0.48 ↓ % | -1.81 ↓ % | -18.54 ↓ % | 432.24 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1755 | 0.00 ↑ % | -0.07 ↓ % | 0.39 ↑ % | 430.02 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.214 | -0.08 ↓ % | 6.95 ↑ % | 15.40 ↑ % | 420.70 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408539658 | 0.42 ↑ % | 1.29 ↑ % | 10.20 ↑ % | 421.29 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 413.67 Million Dollars | 235.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2238357964 | -0.96 ↓ % | -3.06 ↓ % | 4.17 ↑ % | 406.17 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3579536229 | -0.06 ↓ % | -2.22 ↓ % | 3.29 ↑ % | 387.33 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4625617835 | -1.27 ↓ % | -4.19 ↓ % | 12.11 ↑ % | 384.84 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0551016192 | -0.50 ↓ % | -1.77 ↓ % | 2.02 ↑ % | 384.36 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0300905029 | -5.19 ↓ % | -10.01 ↓ % | -11.19 ↓ % | 355.83 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182826139 | -0.81 ↓ % | -1.52 ↓ % | -0.10 ↓ % | 351.63 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3795198856 | -1.11 ↓ % | -7.43 ↓ % | 4.41 ↑ % | 350.01 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.85 | 0.16 ↑ % | -3.37 ↓ % | -8.47 ↓ % | 345.04 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
