Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,726.33 | -0.49 ↓ % | 0.09 ↑ % | 4.52 ↑ % | 1,317.38 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.07 | -0.78 ↓ % | 2.88 ↑ % | 6.03 ↑ % | 213.74 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.42 Billion Dollars | 76.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.03 | -0.23 ↓ % | -0.71 ↓ % | 2.20 ↑ % | 82.49 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2184 | -0.38 ↓ % | 2.65 ↑ % | 5.55 ↑ % | 75.60 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.02 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.02 | -0.47 ↓ % | 2.58 ↑ % | 10.63 ↑ % | 42.35 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176109791 | -0.28 ↓ % | -0.98 ↓ % | -2.41 ↓ % | 30.12 Billion Dollars | 505.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.37 | 1.84 ↑ % | 5.60 ↑ % | 9.06 ↑ % | 17.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870414819 | -0.36 ↓ % | -2.21 ↓ % | 1.97 ↑ % | 13.46 Billion Dollars | 976.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.806 | 0.19 ↑ % | 0.47 ↑ % | 3.93 ↑ % | 9.03 Billion Dollars | 256.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.67 | 2.71 ↑ % | 8.71 ↑ % | 17.08 ↑ % | 8.77 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2100258748 | 0.00 ↑ % | 11.04 ↑ % | 5.51 ↑ % | 7.10 Billion Dollars | 888.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.70 | 0.68 ↑ % | 3.36 ↑ % | 9.76 ↑ % | 6.56 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1761666417 | -0.25 ↓ % | -2.68 ↓ % | 5.48 ↑ % | 6.41 Billion Dollars | 581.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646560773 | -0.29 ↓ % | 1.05 ↑ % | 0.57 ↑ % | 6.39 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.192 | -0.28 ↓ % | 0.10 ↑ % | 3.98 ↑ % | 5.96 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6985 | 0.09 ↑ % | -3.54 ↓ % | -0.60 ↓ % | 4.56 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.83 | -0.58 ↓ % | 4.83 ↑ % | 7.49 ↑ % | 4.45 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 0.01 ↑ % | -2.11 ↓ % | -3.84 ↓ % | 3.84 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819492725 | -0.39 ↓ % | 0.48 ↑ % | 2.08 ↑ % | 3.56 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.57 | 0.21 ↑ % | 0.61 ↑ % | 6.93 ↑ % | 3.52 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7803 | -0.77 ↓ % | -1.98 ↓ % | 4.47 ↑ % | 3.14 Billion Dollars | 478.24 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.383 | 0.65 ↑ % | 5.08 ↑ % | 15.14 ↑ % | 3.09 Billion Dollars | 601.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049897 | -0.21 ↓ % | -0.38 ↓ % | 6.71 ↑ % | 2.94 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.777 | -0.22 ↓ % | 0.38 ↑ % | 1.70 ↑ % | 2.93 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.77 | -0.21 ↓ % | -6.20 ↓ % | 22.96 ↑ % | 2.87 Billion Dollars | 510.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619631876 | -0.08 ↓ % | -0.47 ↓ % | 1.86 ↑ % | 2.78 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.26 | 0.19 ↑ % | -0.18 ↓ % | -0.45 ↓ % | 2.63 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6017 | 1.63 ↑ % | 2.87 ↑ % | 22.63 ↑ % | 2.05 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.54 | 0.22 ↑ % | -0.19 ↓ % | -0.49 ↓ % | 1.97 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599346499 | 0.19 ↑ % | -0.50 ↓ % | 7.40 ↑ % | 1.90 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5726 | -0.30 ↓ % | 0.45 ↑ % | 6.20 ↑ % | 1.89 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3667229322 | -0.16 ↓ % | -2.50 ↓ % | 2.95 ↑ % | 1.79 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6482 | 0.04 ↑ % | 1.41 ↑ % | 4.47 ↑ % | 1.75 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.797 | -2.15 ↓ % | 8.38 ↑ % | 12.29 ↑ % | 1.74 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0003 | -0.46 ↓ % | 0.15 ↑ % | 4.32 ↑ % | 1.69 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.12 | 0.92 ↑ % | 7.09 ↑ % | -13.17 ↓ % | 1.60 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.05 | -0.42 ↓ % | -0.38 ↓ % | 4.50 ↑ % | 1.58 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349008114 | 0.32 ↑ % | -0.29 ↓ % | 5.28 ↑ % | 1.46 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571705630 | -0.03 ↓ % | -0.21 ↓ % | 0.26 ↑ % | 1.33 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | -0.89 ↓ % | -5.96 ↓ % | 4.33 ↑ % | 1.32 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8186 | 0.17 ↑ % | 0.94 ↑ % | -0.09 ↓ % | 1.27 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029230 | -0.25 ↓ % | 0.45 ↑ % | 5.04 ↑ % | 1.21 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.090 | -2.28 ↓ % | -26.65 ↓ % | -3.36 ↓ % | 1.18 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.336 | 0.10 ↑ % | 0.72 ↑ % | 5.06 ↑ % | 1.15 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.84 | 0.08 ↑ % | 6.06 ↑ % | 17.26 ↑ % | 1.12 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9429 | -0.21 ↓ % | -2.36 ↓ % | 11.56 ↑ % | 998.82 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9325 | 0.04 ↑ % | -3.77 ↓ % | 9.00 ↑ % | 970.90 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.121 | -0.56 ↓ % | 1.57 ↑ % | 10.94 ↑ % | 958.91 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7518 | -0.30 ↓ % | -3.92 ↓ % | 9.14 ↑ % | 908.74 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329423890 | -0.27 ↓ % | 2.67 ↑ % | 2.61 ↑ % | 906.31 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.57 | 0.46 ↑ % | 1.81 ↑ % | 6.15 ↑ % | 851.95 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0360043593 | 0.33 ↑ % | 1.52 ↑ % | 12.02 ↑ % | 850.88 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944489315 | -0.22 ↓ % | 2.41 ↑ % | 3.56 ↑ % | 843.01 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0774396755 | -0.19 ↓ % | 0.51 ↑ % | 1.48 ↑ % | 825.66 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0846491196 | -0.29 ↓ % | 0.38 ↑ % | 4.86 ↑ % | 786.71 Million Dollars | 182.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.804 | -0.68 ↓ % | -0.44 ↓ % | 6.51 ↑ % | 724.81 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.95 | -0.27 ↓ % | -8.63 ↓ % | -4.16 ↓ % | 702.59 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 68 | 0.2394483934 | -2.14 ↓ % | -20.11 ↓ % | 91.52 ↑ % | 678.15 Million Dollars | 145.40 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0078740190 | -0.26 ↓ % | -1.50 ↓ % | 10.92 ↑ % | 673.11 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0787674243 | -0.39 ↓ % | 1.64 ↑ % | -2.31 ↓ % | 672.97 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6695 | 1.04 ↑ % | 0.87 ↑ % | -8.42 ↓ % | 669.54 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1902415489 | -0.34 ↓ % | 2.09 ↑ % | 22.50 ↑ % | 631.66 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305152258 | 0.01 ↑ % | 0.62 ↑ % | -0.80 ↓ % | 627.31 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7923 | 0.21 ↑ % | -0.56 ↓ % | 3.82 ↑ % | 626.03 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.592 | 0.94 ↑ % | 8.85 ↑ % | 1.16 ↑ % | 559.09 Million Dollars | 160.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335497907 | -0.01 ↓ % | 3.62 ↑ % | 5.28 ↑ % | 557.17 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6673 | -0.26 ↓ % | -2.36 ↓ % | 3.54 ↑ % | 555.15 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854355321 | -0.39 ↓ % | -0.52 ↓ % | 6.43 ↑ % | 534.47 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015356092 | -0.63 ↓ % | -3.54 ↓ % | -1.47 ↓ % | 533.99 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8167 | -0.75 ↓ % | 0.41 ↑ % | 4.05 ↑ % | 527.68 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.41 | -0.21 ↓ % | -2.13 ↓ % | 1.16 ↑ % | 476.31 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 83 | 0.2104095770 | 0.84 ↑ % | -1.27 ↓ % | 1.56 ↑ % | 475.29 Million Dollars | 161.06 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9481 | -0.54 ↓ % | -5.52 ↓ % | 17.53 ↑ % | 462.50 Million Dollars | 258.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3937 | -0.37 ↓ % | 0.11 ↑ % | 6.42 ↑ % | 451.68 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052271070 | -0.46 ↓ % | 2.47 ↑ % | 7.49 ↑ % | 449.45 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1584 | 0.00 ↓ % | -0.10 ↓ % | 0.45 ↑ % | 443.09 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069956836 | -0.34 ↓ % | 0.42 ↑ % | 4.92 ↑ % | 439.75 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6800 | 0.73 ↑ % | 0.23 ↑ % | 10.82 ↑ % | 420.00 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6287 | -0.24 ↓ % | -3.41 ↓ % | 10.15 ↑ % | 413.11 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046819 | -0.91 ↓ % | 1.05 ↑ % | 7.34 ↑ % | 411.98 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4144212029 | -1.90 ↓ % | 9.94 ↑ % | 22.73 ↑ % | 394.77 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708616 | -0.01 ↓ % | -2.18 ↓ % | 2.05 ↑ % | 391.00 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0533175038 | -0.58 ↓ % | -3.01 ↓ % | 10.65 ↑ % | 384.83 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0922 | -0.17 ↓ % | 7.06 ↑ % | 30.29 ↑ % | 380.48 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2444866395 | -0.01 ↓ % | 2.40 ↑ % | 23.50 ↑ % | 370.91 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3649661400 | -2.57 ↓ % | -3.27 ↓ % | 57.38 ↑ % | 364.97 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7321 | 1.74 ↑ % | 29.53 ↑ % | 21.69 ↑ % | 354.14 Million Dollars | 262.16 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 351.98 Million Dollars | 185.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3777689661 | 2.34 ↑ % | 9.79 ↑ % | 27.04 ↑ % | 351.70 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
