Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,116.75 | -0.13 ↓ % | -0.38 ↓ % | 2.69 ↑ % | 1,285.85 Billion Dollars | 19.56 Billion Dollars | 56,149.54 |
| 2 | Ethereum (ETH) | 1,796.78 | -0.17 ↓ % | 0.34 ↑ % | 2.30 ↑ % | 216.84 Billion Dollars | 7.39 Billion Dollars | 1,573.51 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 184.12 Billion Dollars | 46.50 Billion Dollars | 0.8748 |
| 4 | BNB (BNB) | 577.32 | -0.16 ↓ % | 0.19 ↑ % | 0.89 ↑ % | 77.81 Billion Dollars | 928.33 Million Dollars | 505.58 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 73.31 Billion Dollars | 8.66 Billion Dollars | 0.8756 |
| 6 | XRP (XRP) | 1.1071 | -0.04 ↓ % | -0.74 ↓ % | -2.64 ↓ % | 69.16 Billion Dollars | 889.95 Million Dollars | 0.9695 |
| 7 | Solana (SOL) | 77.85 | -0.21 ↓ % | -1.72 ↓ % | -4.72 ↓ % | 45.32 Billion Dollars | 1.84 Billion Dollars | 68.18 |
| 8 | TRON (TRX) | 0.3292938343 | 0.16 ↑ % | -0.26 ↓ % | 1.56 ↑ % | 31.24 Billion Dollars | 386.25 Million Dollars | 0.2883754532 |
| 9 | Hyperliquid (HYPE) | 66.64 | 0.28 ↑ % | -3.50 ↓ % | -6.04 ↓ % | 16.86 Billion Dollars | 298.08 Million Dollars | 58.36 |
| 10 | Dogecoin (DOGE) | 0.0741893813 | 0.09 ↑ % | -0.21 ↓ % | -3.35 ↓ % | 12.67 Billion Dollars | 405.65 Million Dollars | 0.0649705345 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.06 ↑ % | -0.53 ↓ % | 4.10 ↑ % | 8.76 Billion Dollars | 881.35 Thousand Dollar | 8.341 |
| 12 | Zcash (ZEC) | 499.57 | -0.09 ↓ % | -0.78 ↓ % | 9.04 ↑ % | 8.38 Billion Dollars | 355.27 Million Dollars | 437.49 |
| 13 | Stellar (XLM) | 0.1903248408 | 0.54 ↑ % | -1.48 ↓ % | -7.97 ↓ % | 6.50 Billion Dollars | 137.40 Million Dollars | 0.1666748858 |
| 14 | Cardano (ADA) | 0.1675628818 | 0.08 ↑ % | -0.76 ↓ % | -4.55 ↓ % | 6.11 Billion Dollars | 230.10 Million Dollars | 0.1467413506 |
| 15 | Monero (XMR) | 322.81 | -0.49 ↓ % | 0.90 ↑ % | -2.06 ↓ % | 6.06 Billion Dollars | 69.20 Million Dollars | 282.70 |
| 16 | Chainlink (LINK) | 7.981 | -0.21 ↓ % | 0.13 ↑ % | 1.22 ↑ % | 5.80 Billion Dollars | 185.87 Million Dollars | 6.990 |
| 17 | Canton (CC) | 0.1352612834 | 0.03 ↑ % | 2.63 ↑ % | -1.80 ↓ % | 5.28 Billion Dollars | 17.89 Million Dollars | 0.1184535811 |
| 18 | Bitcoin Cash (BCH) | 246.28 | 0.52 ↑ % | 0.48 ↑ % | 9.58 ↑ % | 4.94 Billion Dollars | 132.53 Million Dollars | 215.68 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 50.24 Million Dollars | 0.8754 |
| 20 | Gram (GRAM) | 1.6774 | 0.58 ↑ % | 2.01 ↑ % | -7.11 ↓ % | 4.56 Billion Dollars | 72.98 Million Dollars | 1.4690 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 643.76 Million Dollars | 0.8749 |
| 22 | Ethena USDe (USDe) | 1.0003 | 0.06 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 3.96 Billion Dollars | 407.23 Million Dollars | 0.8760 |
| 23 | Litecoin (LTC) | 44.99 | 0.00 ↑ % | 1.22 ↑ % | 1.64 ↑ % | 3.48 Billion Dollars | 164.43 Million Dollars | 39.40 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.15 Billion Dollars | 150.32 Million Dollars | 0.8755 |
| 25 | Hedera (HBAR) | 0.0693420747 | 0.12 ↑ % | -2.06 ↓ % | -5.21 ↓ % | 3.04 Billion Dollars | 72.48 Million Dollars | 0.0607255591 |
| 26 | DeXe (DEXE) | 36.25 | 0.39 ↑ % | 8.69 ↑ % | 55.21 ↑ % | 3.04 Billion Dollars | 111.51 Million Dollars | 31.75 |
| 27 | Sui (SUI) | 0.7434 | -0.16 ↓ % | 1.81 ↑ % | -1.34 ↓ % | 3.01 Billion Dollars | 205.08 Million Dollars | 0.6511 |
| 28 | Avalanche (AVAX) | 6.690 | -0.24 ↓ % | -1.04 ↓ % | -1.88 ↓ % | 2.89 Billion Dollars | 163.04 Million Dollars | 5.859 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 82.45 Million Dollars | 0.8754 |
| 30 | Shiba Inu (SHIB) | 0.0000043929 | 0.36 ↑ % | 0.44 ↑ % | 0.75 ↑ % | 2.59 Billion Dollars | 47.13 Million Dollars | 0.0000038470 |
| 31 | Cronos (CRO) | 0.0560450870 | 0.24 ↑ % | -1.60 ↓ % | -7.00 ↓ % | 2.58 Billion Dollars | 6.16 Million Dollars | 0.0490808684 |
| 32 | Tether Gold (XAUt) | 4,106.29 | 0.00 ↓ % | 0.40 ↑ % | -1.31 ↓ % | 2.52 Billion Dollars | 149.44 Million Dollars | 3,596.04 |
| 33 | NEAR Protocol (NEAR) | 1.8941 | 0.46 ↑ % | -2.63 ↓ % | -3.51 ↓ % | 2.46 Billion Dollars | 145.73 Million Dollars | 1.6587 |
| 34 | Bittensor (TAO) | 213.13 | 0.21 ↑ % | -0.44 ↓ % | 0.57 ↑ % | 2.37 Billion Dollars | 107.27 Million Dollars | 186.64 |
| 35 | Uniswap (UNI) | 3.540 | 0.20 ↑ % | -0.95 ↓ % | 11.13 ↑ % | 2.20 Billion Dollars | 195.62 Million Dollars | 3.100 |
| 36 | PAX Gold (PAXG) | 4,110.25 | -0.02 ↓ % | 0.39 ↑ % | -1.32 ↓ % | 1.85 Billion Dollars | 73.25 Million Dollars | 3,599.51 |
| 37 | World Liberty Financial (WLFI) | 0.0580293664 | -0.31 ↓ % | -0.11 ↓ % | 3.71 ↑ % | 1.84 Billion Dollars | 33.83 Million Dollars | 0.0508185793 |
| 38 | Aster (ASTER) | 0.6289 | 0.14 ↑ % | -0.56 ↓ % | -1.62 ↓ % | 1.70 Billion Dollars | 34.43 Million Dollars | 0.5508 |
| 39 | MemeCore (M) | 1.2786 | -0.01 ↓ % | 1.06 ↑ % | -20.24 ↓ % | 1.69 Billion Dollars | 14.55 Million Dollars | 1.1197 |
| 40 | OKB (OKB) | 80.52 | -0.20 ↓ % | -0.03 ↓ % | -1.16 ↓ % | 1.69 Billion Dollars | 13.29 Million Dollars | 70.52 |
| 41 | Ondo (ONDO) | 0.3311465391 | 1.35 ↑ % | 2.18 ↑ % | 0.28 ↑ % | 1.61 Billion Dollars | 53.18 Million Dollars | 0.2899979390 |
| 42 | USDD (USDD) | 0.9997 | 0.14 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.58 Billion Dollars | 881.49 Thousand Dollar | 0.8755 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 108.67 Million Dollars | 0.8757 |
| 44 | Polkadot (DOT) | 0.8788 | 0.12 ↑ % | -0.86 ↓ % | 1.08 ↑ % | 1.49 Billion Dollars | 105.57 Million Dollars | 0.7696 |
| 45 | Aave (AAVE) | 96.08 | -0.23 ↓ % | -0.77 ↓ % | 10.05 ↑ % | 1.48 Billion Dollars | 256.32 Million Dollars | 84.14 |
| 46 | Worldcoin (WLD) | 0.4004129149 | 2.63 ↑ % | 3.51 ↑ % | -5.15 ↓ % | 1.41 Billion Dollars | 182.75 Million Dollars | 0.3506572057 |
| 47 | Mantle (MNT) | 0.4261399422 | -0.90 ↓ % | -1.32 ↓ % | -3.28 ↓ % | 1.41 Billion Dollars | 24.83 Million Dollars | 0.3731873669 |
| 48 | Sky (SKY) | 0.0600454227 | -0.78 ↓ % | 2.31 ↑ % | 3.90 ↑ % | 1.40 Billion Dollars | 16.38 Million Dollars | 0.0525841184 |
| 49 | Internet Computer (ICP) | 2.280 | 0.14 ↑ % | -2.61 ↓ % | 3.48 ↑ % | 1.26 Billion Dollars | 44.90 Million Dollars | 1.9967 |
| 51 | Bitget Token (BGB) | 1.6551 | -0.27 ↓ % | -0.44 ↓ % | -3.42 ↓ % | 1.16 Billion Dollars | 8.35 Million Dollars | 1.4495 |
| 51 | Pepe (PEPE) | 0.0000027938 | 1.05 ↑ % | 3.75 ↑ % | 3.39 ↑ % | 1.16 Billion Dollars | 235.16 Million Dollars | 0.0000024466 |
| 52 | Ethereum Classic (ETC) | 7.110 | 0.16 ↑ % | 0.28 ↑ % | -0.60 ↓ % | 1.12 Billion Dollars | 28.05 Million Dollars | 6.226 |
| 53 | Pi (PI) | 0.0987736075 | 0.04 ↑ % | -1.31 ↓ % | -14.43 ↓ % | 1.08 Billion Dollars | 8.93 Million Dollars | 0.0864999003 |
| 54 | Morpho (MORPHO) | 2.072 | 0.02 ↑ % | -9.65 ↓ % | 7.01 ↑ % | 1.07 Billion Dollars | 25.23 Million Dollars | 1.8147 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.04 Billion Dollars | 82.90 Million Dollars | 0.8753 |
| 56 | KuCoin Token (KCS) | 7.011 | -0.09 ↓ % | 0.33 ↑ % | -0.86 ↓ % | 961.61 Million Dollars | 2.22 Million Dollars | 6.140 |
| 57 | Audiera (BEAT) | 2.845 | -1.00 ↓ % | 25.65 ↑ % | -4.43 ↓ % | 879.89 Million Dollars | 36.18 Million Dollars | 2.492 |
| 58 | JUST (JST) | 0.1014049073 | -0.60 ↓ % | 1.45 ↑ % | 12.85 ↑ % | 866.38 Million Dollars | 36.33 Million Dollars | 0.0888042321 |
| 59 | Stable (STABLE) | 0.0355078118 | -0.13 ↓ % | 0.38 ↑ % | 3.17 ↑ % | 865.76 Million Dollars | 14.03 Million Dollars | 0.0310955756 |
| 60 | POL (prev. MATIC) (POL) | 0.0800464990 | -0.22 ↓ % | 3.84 ↑ % | 9.30 ↑ % | 854.61 Million Dollars | 53.33 Million Dollars | 0.0700998410 |
| 61 | Cosmos (ATOM) | 1.5917 | 0.16 ↑ % | 0.70 ↑ % | 0.62 ↑ % | 825.37 Million Dollars | 19.68 Million Dollars | 1.3939 |
| 62 | Render (RENDER) | 1.5765 | -0.20 ↓ % | 0.37 ↑ % | -0.34 ↓ % | 817.82 Million Dollars | 16.24 Million Dollars | 1.3806 |
| 63 | Kaspa (KAS) | 0.0295657895 | -0.18 ↓ % | -0.33 ↓ % | -5.89 ↓ % | 815.06 Million Dollars | 9.32 Million Dollars | 0.0258919150 |
| 64 | Quant (QNT) | 67.34 | -0.17 ↓ % | -1.66 ↓ % | -0.30 ↓ % | 812.98 Million Dollars | 4.89 Million Dollars | 58.97 |
| 65 | Ethena (ENA) | 0.0818612977 | 0.02 ↑ % | 3.99 ↑ % | 5.66 ↑ % | 782.67 Million Dollars | 127.43 Million Dollars | 0.0716891310 |
| 66 | Algorand (ALGO) | 0.0858924326 | 0.12 ↑ % | -0.99 ↓ % | -3.50 ↓ % | 769.80 Million Dollars | 20.58 Million Dollars | 0.0752193531 |
| 67 | GateToken (GT) | 6.779 | -0.02 ↓ % | -0.72 ↓ % | -0.50 ↓ % | 722.35 Million Dollars | 2.86 Million Dollars | 5.937 |
| 68 | Jupiter (JUP) | 0.2071959304 | 0.47 ↑ % | -1.48 ↓ % | -11.03 ↓ % | 687.96 Million Dollars | 25.89 Million Dollars | 0.1814495569 |
| 69 | 币安人生 (币安人生) | 0.6750 | -0.43 ↓ % | -1.29 ↓ % | -2.06 ↓ % | 675.01 Million Dollars | 9.44 Million Dollars | 0.5911 |
| 70 | Lighter (LIT) | 2.592 | 0.52 ↑ % | 3.18 ↑ % | 19.32 ↑ % | 648.09 Million Dollars | 78.86 Million Dollars | 2.270 |
| 71 | Filecoin (FIL) | 0.7913 | -0.03 ↓ % | -0.59 ↓ % | -0.25 ↓ % | 630.99 Million Dollars | 54.67 Million Dollars | 0.6930 |
| 72 | Arbitrum (ARB) | 0.0912141774 | 0.49 ↑ % | -3.16 ↓ % | 15.34 ↑ % | 580.38 Million Dollars | 126.12 Million Dollars | 0.0798798125 |
| 73 | Pump.fun (PUMP) | 0.0014362384 | 0.46 ↑ % | -4.84 ↓ % | -8.98 ↓ % | 577.54 Million Dollars | 36.30 Million Dollars | 0.0012577700 |
| 74 | Flare (FLR) | 0.0066320285 | 0.23 ↑ % | -0.85 ↓ % | -4.55 ↓ % | 575.51 Million Dollars | 2.10 Million Dollars | 0.0058079260 |
| 75 | XDC Network (XDC) | 0.0270753145 | -0.03 ↓ % | -2.19 ↓ % | -5.43 ↓ % | 568.92 Million Dollars | 5.73 Million Dollars | 0.0237109088 |
| 76 | Aptos (APT) | 0.6324 | 0.51 ↑ % | 0.25 ↑ % | 1.38 ↑ % | 526.83 Million Dollars | 40.03 Million Dollars | 0.5538 |
| 77 | Midnight (NIGHT) | 0.0311235946 | -0.10 ↓ % | -0.35 ↓ % | -4.23 ↓ % | 516.88 Million Dollars | 10.96 Million Dollars | 0.0272561456 |
| 78 | Aerodrome Finance (AERO) | 0.5334 | 0.32 ↑ % | 1.72 ↑ % | -3.28 ↓ % | 514.59 Million Dollars | 25.69 Million Dollars | 0.4670881419 |
| 79 | Injective (INJ) | 5.066 | -0.44 ↓ % | 4.16 ↑ % | 6.30 ↑ % | 506.45 Million Dollars | 87.94 Million Dollars | 4.436 |
| 80 | Venice Token (VVV) | 10.54 | -0.64 ↓ % | -8.22 ↓ % | -15.64 ↓ % | 498.10 Million Dollars | 24.49 Million Dollars | 9.233 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.53 Million Dollars | 15.96 Million Dollars | 0.8740 |
| 82 | Nexo (NEXO) | 0.7508 | -0.29 ↓ % | -2.28 ↓ % | -1.68 ↓ % | 485.13 Million Dollars | 6.38 Million Dollars | 0.6575 |
| 83 | PancakeSwap (CAKE) | 1.4214 | 0.03 ↑ % | 2.64 ↑ % | 2.96 ↑ % | 459.41 Million Dollars | 24.13 Million Dollars | 1.2448 |
| 84 | Dash (DASH) | 34.76 | 0.04 ↑ % | -1.49 ↓ % | -0.78 ↓ % | 443.65 Million Dollars | 43.53 Million Dollars | 30.44 |
| 85 | EURC (EURC) | 1.1417 | 0.04 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 423.59 Million Dollars | 34.33 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048784365 | 0.28 ↑ % | 2.35 ↑ % | 3.82 ↑ % | 419.47 Million Dollars | 11.85 Million Dollars | 0.0042722371 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6175 | 0.01 ↑ % | 13.52 ↑ % | 9.58 ↑ % | 405.97 Million Dollars | 166.52 Million Dollars | 0.5407 |
| 88 | Pudgy Penguins (PENGU) | 0.0061885230 | 0.14 ↑ % | -2.01 ↓ % | -7.20 ↓ % | 389.01 Million Dollars | 40.61 Million Dollars | 0.0054195309 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6084 | 0.26 ↑ % | -1.40 ↓ % | -8.94 ↓ % | 381.85 Million Dollars | 105.55 Million Dollars | 1.4085 |
| 90 | ether.fi (ETHFI) | 0.4101556021 | 1.12 ↑ % | 1.94 ↑ % | 9.02 ↑ % | 380.36 Million Dollars | 45.86 Million Dollars | 0.3591892568 |
| 91 | Pyth Network (PYTH) | 0.0482713507 | 0.70 ↑ % | 7.41 ↑ % | 27.64 ↑ % | 380.14 Million Dollars | 23.90 Million Dollars | 0.0422731044 |
| 92 | Celestia (TIA) | 0.4063975054 | 0.93 ↑ % | -1.60 ↓ % | 4.69 ↑ % | 373.86 Million Dollars | 23.92 Million Dollars | 0.3558981450 |
| 93 | 0.1618764674 | 0.45 ↑ % | -0.39 ↓ % | -11.80 ↓ % | 363.81 Million Dollars | 95.36 Million Dollars | 0.1417615357 | |
| 94 | Bonk (BONK) | 0.0000040968 | 0.37 ↑ % | 0.42 ↑ % | -14.85 ↓ % | 360.50 Million Dollars | 38.26 Million Dollars | 0.0000035878 |
| 95 | Sei (SEI) | 0.0498370101 | -0.01 ↓ % | -0.90 ↓ % | 1.48 ↑ % | 359.71 Million Dollars | 25.78 Million Dollars | 0.0436442134 |
| 96 | Sun [New] (SUN) | 0.0183659367 | -0.42 ↓ % | -0.22 ↓ % | 8.27 ↑ % | 353.20 Million Dollars | 58.38 Million Dollars | 0.0160837670 |
| 97 | SPX6900 (SPX) | 0.3738325339 | 0.31 ↑ % | -5.05 ↓ % | -6.91 ↓ % | 348.04 Million Dollars | 6.24 Million Dollars | 0.3273797294 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 347.18 Million Dollars | 135.92 Million Dollars | 0.8733 |
| 99 | Terra Classic (LUNC) | 0.0000606410 | -0.12 ↓ % | -1.65 ↓ % | -4.46 ↓ % | 335.28 Million Dollars | 9.45 Million Dollars | 0.0000531056 |
| 100 | LayerZero (ZRO) | 0.9418 | 0.17 ↑ % | 4.21 ↑ % | 4.56 ↑ % | 333.18 Million Dollars | 24.29 Million Dollars | 0.8248 |
