Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,965.11 | 0.19 ↑ % | -1.20 ↓ % | 1.33 ↑ % | 1,540.98 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.79 | 0.05 ↑ % | -1.81 ↓ % | -1.19 ↓ % | 276.35 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 119.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3938 | 0.06 ↑ % | -2.09 ↓ % | -2.57 ↓ % | 85.98 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.61 | 0.12 ↑ % | -0.79 ↓ % | -0.95 ↓ % | 84.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 77.64 Billion Dollars | 55.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | 0.26 ↑ % | -2.52 ↓ % | -1.74 ↓ % | 48.50 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242277135 | 0.02 ↑ % | 0.09 ↑ % | -1.35 ↓ % | 30.73 Billion Dollars | 657.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999196257 | -0.26 ↓ % | 1.24 ↑ % | 4.76 ↑ % | 16.96 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | 0.52 ↑ % | -3.00 ↓ % | 0.34 ↑ % | 10.54 Billion Dollars | 242.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 554.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.23 | 0.07 ↑ % | -0.48 ↓ % | 1.22 ↑ % | 8.98 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480060801 | 0.17 ↑ % | -0.77 ↓ % | -0.68 ↓ % | 8.97 Billion Dollars | 373.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.74 | 0.00 ↑ % | -2.44 ↓ % | 6.25 ↑ % | 6.95 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | 0.02 ↑ % | -1.14 ↓ % | -0.78 ↓ % | 6.75 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487542241 | -0.04 ↓ % | -1.52 ↓ % | -5.31 ↓ % | 5.71 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.18 | -2.11 ↓ % | -4.28 ↓ % | 8.05 ↑ % | 5.66 Billion Dollars | 594.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651468943 | -0.14 ↓ % | -2.95 ↓ % | -6.02 ↓ % | 5.50 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.638 | -0.90 ↓ % | -14.97 ↓ % | 4.30 ↑ % | 4.71 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 903.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | -0.04 ↓ % | -0.87 ↓ % | 0.51 ↑ % | 4.27 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.232 | 0.04 ↑ % | -1.18 ↓ % | -1.38 ↓ % | 3.99 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892485979 | 0.16 ↑ % | -2.54 ↓ % | -0.60 ↓ % | 3.87 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | 0.25 ↑ % | -0.95 ↓ % | -1.65 ↓ % | 3.69 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061666 | 0.27 ↑ % | -0.20 ↓ % | 2.21 ↑ % | 3.63 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3110 | 0.25 ↑ % | -0.47 ↓ % | -4.37 ↓ % | 3.27 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695884017 | 0.00 ↑ % | -0.99 ↓ % | -1.09 ↓ % | 3.03 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.73 | 0.50 ↑ % | -0.92 ↓ % | 0.87 ↑ % | 2.70 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,652.46 | -0.22 ↓ % | -1.03 ↓ % | -2.49 ↓ % | 2.60 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736289411 | 0.27 ↑ % | -0.98 ↓ % | -6.73 ↓ % | 2.34 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,650.52 | -0.22 ↓ % | -1.20 ↓ % | -2.65 ↓ % | 2.24 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | 0.09 ↑ % | -2.32 ↓ % | -0.18 ↓ % | 2.08 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2372 | 0.10 ↑ % | -0.76 ↓ % | -3.58 ↓ % | 2.08 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | 0.14 ↑ % | -1.55 ↓ % | -0.84 ↓ % | 2.06 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0885806210 | 0.47 ↑ % | 1.65 ↑ % | 11.49 ↑ % | 2.06 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1874531103 | 0.20 ↑ % | 4.45 ↑ % | 9.98 ↑ % | 1.93 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.03 | 0.10 ↑ % | -0.59 ↓ % | 0.31 ↑ % | 1.76 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3620 | 0.01 ↑ % | -1.37 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038831 | 0.17 ↑ % | 0.10 ↑ % | 2.57 ↑ % | 1.61 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6376 | -0.59 ↓ % | -3.08 ↓ % | -6.01 ↓ % | 1.58 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.96 | 0.87 ↑ % | 1.81 ↑ % | 4.64 ↑ % | 1.51 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9654 | -0.02 ↓ % | -1.44 ↓ % | 3.67 ↑ % | 1.37 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | -0.16 ↓ % | -0.18 ↓ % | -1.61 ↓ % | 1.34 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.417 | 0.03 ↑ % | -0.15 ↓ % | -0.27 ↓ % | 1.32 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630435396 | -0.37 ↓ % | -0.84 ↓ % | 2.27 ↑ % | 1.28 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -0.02 ↓ % | 2.31 ↑ % | 0.38 ↑ % | 1.21 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | 0.17 ↑ % | 0.06 ↑ % | -1.27 ↓ % | 1.14 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149610792 | -0.24 ↓ % | -1.78 ↓ % | 11.11 ↑ % | 1.02 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9865 | 0.04 ↑ % | 1.11 ↑ % | 10.75 ↑ % | 1.00 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921410653 | -0.03 ↓ % | 0.26 ↑ % | 0.08 ↑ % | 979.79 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066676006 | -0.11 ↓ % | -2.43 ↓ % | -4.68 ↓ % | 934.34 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7737 | 0.03 ↑ % | -2.37 ↓ % | -0.76 ↓ % | 920.10 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330679868 | 0.38 ↑ % | -2.24 ↓ % | -6.24 ↓ % | 905.93 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9414 | -0.83 ↓ % | 0.99 ↑ % | 0.12 ↑ % | 859.57 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.56 | 0.04 ↑ % | -1.48 ↓ % | -6.83 ↓ % | 839.82 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526747154 | 0.10 ↑ % | -2.15 ↓ % | -4.31 ↓ % | 834.47 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.272 | -0.05 ↓ % | -0.87 ↓ % | -0.55 ↓ % | 818.94 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9771 | -0.19 ↓ % | 0.40 ↑ % | 4.28 ↑ % | 788.38 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1258442868 | 0.13 ↑ % | -2.06 ↓ % | -0.33 ↓ % | 774.03 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346939691 | 0.35 ↑ % | 1.77 ↑ % | 35.31 ↑ % | 769.65 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9280 | 0.45 ↑ % | -0.77 ↓ % | 0.20 ↑ % | 718.06 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1937588452 | 0.49 ↑ % | 1.73 ↑ % | 14.32 ↑ % | 698.37 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811545485 | -0.62 ↓ % | 0.35 ↑ % | 7.91 ↑ % | 693.37 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077175423 | 0.19 ↑ % | -1.83 ↓ % | -4.75 ↓ % | 662.53 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101024473 | 2.70 ↑ % | 3.27 ↑ % | 30.79 ↑ % | 635.04 Million Dollars | 503.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072047244 | 0.17 ↑ % | -1.65 ↓ % | 1.69 ↑ % | 619.50 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296630536 | 0.56 ↑ % | -0.89 ↓ % | -0.96 ↓ % | 591.68 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017769346 | -0.24 ↓ % | -0.68 ↓ % | -3.62 ↓ % | 590.11 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.522 | 0.37 ↑ % | -1.67 ↓ % | -11.69 ↓ % | 586.46 Million Dollars | 217.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8938 | -0.06 ↓ % | -1.23 ↓ % | -1.22 ↓ % | 577.52 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339855680 | -0.94 ↓ % | -6.17 ↓ % | -5.89 ↓ % | 564.41 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062103 | 0.35 ↑ % | -1.30 ↓ % | 0.68 ↑ % | 546.47 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492741020 | -0.93 ↓ % | 0.49 ↑ % | 7.43 ↑ % | 508.91 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6831 | -0.95 ↓ % | 2.45 ↑ % | -3.84 ↓ % | 496.78 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.00 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 495.11 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5004 | -0.06 ↓ % | -1.06 ↓ % | -2.15 ↓ % | 490.94 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3530 | 0.16 ↑ % | 2.62 ↑ % | -0.48 ↓ % | 473.53 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | 0.2031648263 | 0.18 ↑ % | -3.49 ↓ % | -4.07 ↓ % | 458.91 Million Dollars | 140.93 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4300 | -0.12 ↓ % | -7.40 ↓ % | -15.53 ↓ % | 456.53 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6935 | 0.08 ↑ % | -2.33 ↓ % | 0.27 ↑ % | 455.22 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.39 | -0.15 ↓ % | -2.67 ↓ % | 3.01 ↑ % | 448.74 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.06 ↓ % | -0.55 ↓ % | 438.91 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4612558945 | 0.73 ↑ % | -0.51 ↓ % | 19.64 ↑ % | 427.12 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599021600 | -0.07 ↓ % | -3.19 ↓ % | 6.64 ↑ % | 417.85 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3823819235 | -0.02 ↓ % | 4.36 ↑ % | 4.32 ↑ % | 414.12 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 411.39 Million Dollars | 378.90 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2257217043 | 0.19 ↑ % | -2.02 ↓ % | 0.27 ↑ % | 409.60 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.853 | -0.81 ↓ % | -4.87 ↓ % | -6.67 ↓ % | 408.40 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 96 | 0.1378917358 | -0.13 ↓ % | -3.54 ↓ % | 37.84 ↑ % | 376.00 Million Dollars | 27.39 Million Dollars | 0.0000000000 | |
| 97 | 币安人生 (币安人生) | 0.3728357154 | 1.30 ↑ % | 5.30 ↑ % | -23.24 ↓ % | 372.84 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000666774 | 0.06 ↑ % | 13.21 ↑ % | 57.11 ↑ % | 367.21 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036614788 | -0.63 ↓ % | -4.29 ↓ % | 35.47 ↑ % | 366.14 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.620 | -0.60 ↓ % | -6.02 ↓ % | 10.12 ↑ % | 361.94 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
