Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,656.96 | -0.10 ↓ % | -0.29 ↓ % | 1.47 ↑ % | 1,579.56 Billion Dollars | 33.30 Billion Dollars | 67,624.93 |
| 2 | Ethereum (ETH) | 2,489.18 | -0.22 ↓ % | 0.17 ↑ % | 3.14 ↑ % | 303.76 Billion Dollars | 12.98 Billion Dollars | 2,140.06 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.42 Billion Dollars | 71.72 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 749.26 | -0.32 ↓ % | 0.83 ↑ % | 9.02 ↑ % | 99.77 Billion Dollars | 1.95 Billion Dollars | 644.17 |
| 5 | XRP (XRP) | 1.4164 | -0.15 ↓ % | 1.60 ↑ % | 4.94 ↑ % | 88.87 Billion Dollars | 2.75 Billion Dollars | 1.2177 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.48 Billion Dollars | 13.67 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 103.29 | -0.30 ↓ % | 0.00 ↓ % | 3.14 ↑ % | 60.55 Billion Dollars | 2.69 Billion Dollars | 88.80 |
| 8 | TRON (TRX) | 0.3392075243 | 0.03 ↑ % | 1.27 ↑ % | 5.47 ↑ % | 32.20 Billion Dollars | 463.60 Million Dollars | 0.2916319729 |
| 9 | Hyperliquid (HYPE) | 85.15 | -0.86 ↓ % | 1.33 ↑ % | 2.70 ↑ % | 21.45 Billion Dollars | 1.01 Billion Dollars | 73.21 |
| 10 | Zcash (ZEC) | 1,186.33 | 0.32 ↑ % | 4.67 ↑ % | 41.35 ↑ % | 20.00 Billion Dollars | 1.10 Billion Dollars | 1,019.94 |
| 11 | Dogecoin (DOGE) | 0.0896011246 | -0.50 ↓ % | -0.39 ↓ % | 10.10 ↑ % | 13.96 Billion Dollars | 965.89 Million Dollars | 0.0770341188 |
| 12 | Monero (XMR) | 500.43 | 0.15 ↑ % | -1.87 ↓ % | -2.70 ↓ % | 9.41 Billion Dollars | 128.18 Million Dollars | 430.24 |
| 13 | Chainlink (LINK) | 12.39 | -0.47 ↓ % | -2.01 ↓ % | 10.69 ↑ % | 9.27 Billion Dollars | 348.69 Million Dollars | 10.66 |
| 14 | UNUS SED LEO (LEO) | 9.181 | -0.61 ↓ % | -0.45 ↓ % | -1.56 ↓ % | 8.45 Billion Dollars | 142.38 Thousand Dollar | 7.894 |
| 15 | Cardano (ADA) | 0.2165512784 | -0.67 ↓ % | -0.84 ↓ % | 9.69 ↑ % | 7.96 Billion Dollars | 636.70 Million Dollars | 0.1861788788 |
| 16 | Stellar (XLM) | 0.1870337033 | -0.50 ↓ % | -1.26 ↓ % | 6.52 ↑ % | 6.51 Billion Dollars | 177.10 Million Dollars | 0.1608012912 |
| 17 | Bitcoin Cash (BCH) | 257.97 | -0.27 ↓ % | -0.21 ↓ % | 3.65 ↑ % | 5.18 Billion Dollars | 169.04 Million Dollars | 221.79 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 31.25 Million Dollars | 0.8596 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 69.40 Million Dollars | 0.8596 |
| 20 | Canton (CC) | 0.1084039012 | -1.17 ↓ % | 1.49 ↑ % | -5.69 ↓ % | 4.29 Billion Dollars | 16.75 Million Dollars | 0.0931997120 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.26 Billion Dollars | 1.05 Billion Dollars | 0.8595 |
| 22 | Uniswap (UNI) | 6.791 | -0.06 ↓ % | -2.97 ↓ % | 12.93 ↑ % | 4.22 Billion Dollars | 441.18 Million Dollars | 5.839 |
| 23 | Litecoin (LTC) | 53.72 | -0.68 ↓ % | -2.51 ↓ % | 9.34 ↑ % | 4.17 Billion Dollars | 301.68 Million Dollars | 46.19 |
| 24 | Gram (GRAM) | 1.3844 | -0.56 ↓ % | -0.21 ↓ % | 5.57 ↑ % | 3.86 Billion Dollars | 48.75 Million Dollars | 1.1902 |
| 25 | Hedera (HBAR) | 0.0785799142 | -0.10 ↓ % | -3.81 ↓ % | 6.46 ↑ % | 3.44 Billion Dollars | 55.24 Million Dollars | 0.0675586883 |
| 26 | Avalanche (AVAX) | 7.952 | -0.39 ↓ % | -1.30 ↓ % | 10.49 ↑ % | 3.43 Billion Dollars | 363.45 Million Dollars | 6.836 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.32 Billion Dollars | 1.03 Billion Dollars | 0.8598 |
| 28 | Sui (SUI) | 0.8068 | -0.70 ↓ % | -1.99 ↓ % | 11.75 ↑ % | 3.31 Billion Dollars | 608.17 Million Dollars | 0.6936 |
| 29 | Shiba Inu (SHIB) | 0.0000053735 | -0.26 ↓ % | -1.32 ↓ % | 4.31 ↑ % | 3.17 Billion Dollars | 69.59 Million Dollars | 0.0000046199 |
| 30 | NEAR Protocol (NEAR) | 2.276 | -0.67 ↓ % | -0.16 ↓ % | 21.58 ↑ % | 2.97 Billion Dollars | 389.43 Million Dollars | 1.9570 |
| 31 | Cronos (CRO) | 0.0600803377 | -0.07 ↓ % | 4.27 ↑ % | 9.57 ↑ % | 2.92 Billion Dollars | 37.52 Million Dollars | 0.0516537699 |
| 32 | Bittensor (TAO) | 255.76 | -0.19 ↓ % | -0.17 ↓ % | 16.29 ↑ % | 2.90 Billion Dollars | 273.66 Million Dollars | 219.89 |
| 33 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.86 Billion Dollars | 40.79 Million Dollars | 0.8596 |
| 34 | MemeCore (M) | 1.1903 | -1.64 ↓ % | 1.68 ↑ % | 13.24 ↑ % | 2.70 Billion Dollars | 2.30 Million Dollars | 1.0233 |
| 35 | Tether Gold (XAUt) | 4,375.65 | -0.06 ↓ % | -1.25 ↓ % | 1.74 ↑ % | 2.68 Billion Dollars | 211.11 Million Dollars | 3,761.95 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 281.52 Million Dollars | 0.8598 |
| 37 | OKB (OKB) | 114.02 | -0.78 ↓ % | -1.68 ↓ % | 3.95 ↑ % | 2.39 Billion Dollars | 28.56 Million Dollars | 98.02 |
| 38 | Mantle (MNT) | 0.6294 | 0.04 ↑ % | 1.00 ↑ % | 16.03 ↑ % | 2.08 Billion Dollars | 32.84 Million Dollars | 0.5411 |
| 39 | Polkadot (DOT) | 1.2035 | 0.00 ↑ % | 11.55 ↑ % | 35.84 ↑ % | 2.05 Billion Dollars | 437.50 Million Dollars | 1.0347 |
| 40 | Aster (ASTER) | 0.7500 | -0.58 ↓ % | -1.69 ↓ % | 7.32 ↑ % | 2.03 Billion Dollars | 139.96 Million Dollars | 0.6448 |
| 41 | Aave (AAVE) | 128.27 | -0.53 ↓ % | -2.15 ↓ % | -0.64 ↓ % | 1.98 Billion Dollars | 183.93 Million Dollars | 110.28 |
| 42 | PAX Gold (PAXG) | 4,378.86 | -0.09 ↓ % | -1.27 ↓ % | 1.60 ↑ % | 1.89 Billion Dollars | 174.12 Million Dollars | 3,764.70 |
| 43 | Pump.fun (PUMP) | 0.0044852838 | 0.76 ↑ % | 3.20 ↑ % | 5.07 ↑ % | 1.86 Billion Dollars | 213.66 Million Dollars | 0.0038562003 |
| 44 | Ondo (ONDO) | 0.3702192018 | -0.76 ↓ % | -2.37 ↓ % | 8.11 ↑ % | 1.80 Billion Dollars | 113.36 Million Dollars | 0.3182941077 |
| 45 | World Liberty Financial (WLFI) | 0.0558705277 | -0.47 ↓ % | -0.47 ↓ % | -2.28 ↓ % | 1.78 Billion Dollars | 27.69 Million Dollars | 0.0480344068 |
| 46 | Worldcoin (WLD) | 0.4502109868 | -1.15 ↓ % | -5.02 ↓ % | 23.29 ↑ % | 1.66 Billion Dollars | 329.89 Million Dollars | 0.3870666449 |
| 47 | Ethena (ENA) | 0.1592474517 | -0.50 ↓ % | -3.06 ↓ % | -0.35 ↓ % | 1.61 Billion Dollars | 447.78 Million Dollars | 0.1369122003 |
| 48 | Sky (SKY) | 0.0674977907 | 0.03 ↑ % | -1.37 ↓ % | -5.88 ↓ % | 1.58 Billion Dollars | 10.49 Million Dollars | 0.0580308881 |
| 49 | Internet Computer (ICP) | 2.837 | -1.49 ↓ % | -5.48 ↓ % | 14.73 ↑ % | 1.58 Billion Dollars | 90.29 Million Dollars | 2.439 |
| 50 | Pepe (PEPE) | 0.0000036443 | -0.02 ↓ % | 1.12 ↑ % | 4.86 ↑ % | 1.51 Billion Dollars | 233.01 Million Dollars | 0.0000031332 |
| 51 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 1.50 Billion Dollars | 4.19 Million Dollars | 0.8590 |
| 52 | Bitget Token (BGB) | 1.9972 | -0.08 ↓ % | 0.56 ↑ % | 3.83 ↑ % | 1.39 Billion Dollars | 12.09 Million Dollars | 1.7171 |
| 53 | Ethereum Classic (ETC) | 8.688 | -1.95 ↓ % | 7.66 ↑ % | 19.83 ↑ % | 1.37 Billion Dollars | 113.83 Million Dollars | 7.470 |
| 54 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 201.55 Million Dollars | 0.8590 |
| 55 | Lighter (LIT) | 4.919 | -0.72 ↓ % | 7.16 ↑ % | 41.26 ↑ % | 1.23 Billion Dollars | 108.23 Million Dollars | 4.229 |
| 56 | Venice Token (VVV) | 25.36 | -0.48 ↓ % | 42.61 ↑ % | 53.84 ↑ % | 1.22 Billion Dollars | 216.15 Million Dollars | 21.80 |
| 57 | Morpho (MORPHO) | 2.333 | -0.13 ↓ % | -4.52 ↓ % | -12.26 ↓ % | 1.21 Billion Dollars | 23.13 Million Dollars | 2.006 |
| 58 | Arbitrum (ARB) | 0.1646943705 | -0.89 ↓ % | -3.68 ↓ % | 46.47 ↑ % | 1.10 Billion Dollars | 302.80 Million Dollars | 0.1415951616 |
| 59 | Pi (PI) | 0.0978633790 | -0.84 ↓ % | 3.57 ↑ % | 5.49 ↑ % | 1.09 Billion Dollars | 7.32 Million Dollars | 0.0841375508 |
| 60 | POL (prev. MATIC) (POL) | 0.0952434302 | -0.44 ↓ % | -0.27 ↓ % | 5.74 ↑ % | 1.02 Billion Dollars | 57.86 Million Dollars | 0.0818850629 |
| 61 | Kaspa (KAS) | 0.0351912166 | -1.54 ↓ % | -1.08 ↓ % | 27.86 ↑ % | 974.43 Million Dollars | 22.85 Million Dollars | 0.0302554725 |
| 62 | GateToken (GT) | 9.121 | -0.28 ↓ % | -2.34 ↓ % | 15.30 ↑ % | 972.46 Million Dollars | 3.20 Million Dollars | 7.841 |
| 63 | KuCoin Token (KCS) | 6.992 | -0.17 ↓ % | -0.30 ↓ % | 0.33 ↑ % | 959.03 Million Dollars | 2.76 Million Dollars | 6.012 |
| 64 | Cosmos (ATOM) | 1.8071 | -0.37 ↓ % | 10.63 ↑ % | 23.37 ↑ % | 956.79 Million Dollars | 75.06 Million Dollars | 1.5536 |
| 65 | Algorand (ALGO) | 0.1000145458 | -0.25 ↓ % | 1.69 ↑ % | 11.60 ↑ % | 904.10 Million Dollars | 33.38 Million Dollars | 0.0859870057 |
| 66 | JUST (JST) | 0.1049413711 | -0.49 ↓ % | -0.72 ↓ % | 3.21 ↑ % | 859.34 Million Dollars | 39.52 Million Dollars | 0.0902228191 |
| 67 | Quant (QNT) | 67.15 | -0.24 ↓ % | 1.13 ↑ % | 4.67 ↑ % | 810.71 Million Dollars | 5.70 Million Dollars | 57.73 |
| 68 | Jupiter (JUP) | 0.2401977916 | -0.59 ↓ % | -3.84 ↓ % | 12.92 ↑ % | 797.53 Million Dollars | 56.10 Million Dollars | 0.2065088503 |
| 69 | Dash (DASH) | 62.14 | 0.01 ↑ % | -1.35 ↓ % | 45.91 ↑ % | 797.24 Million Dollars | 152.83 Million Dollars | 53.42 |
| 70 | Render (RENDER) | 1.4810 | -0.98 ↓ % | -3.92 ↓ % | 4.25 ↑ % | 768.32 Million Dollars | 30.82 Million Dollars | 1.2733 |
| 71 | Stable (STABLE) | 0.0285128298 | 0.21 ↑ % | -2.64 ↓ % | -1.03 ↓ % | 745.68 Million Dollars | 8.87 Million Dollars | 0.0245137629 |
| 72 | PancakeSwap (CAKE) | 2.264 | -0.59 ↓ % | 1.24 ↑ % | 22.98 ↑ % | 724.87 Million Dollars | 100.07 Million Dollars | 1.9464 |
| 73 | Filecoin (FIL) | 0.8347 | -0.06 ↓ % | -2.08 ↓ % | 4.06 ↑ % | 690.49 Million Dollars | 100.01 Million Dollars | 0.7176 |
| 74 | VeChain (VET) | 0.0079917352 | -0.83 ↓ % | 9.47 ↑ % | 20.37 ↑ % | 687.17 Million Dollars | 49.00 Million Dollars | 0.0068708544 |
| 75 | Injective (INJ) | 6.271 | -1.96 ↓ % | -3.50 ↓ % | 28.46 ↑ % | 626.92 Million Dollars | 141.04 Million Dollars | 5.391 |
| 76 | XDC Network (XDC) | 0.0285918262 | 0.33 ↑ % | -1.30 ↓ % | 3.24 ↑ % | 614.00 Million Dollars | 8.76 Million Dollars | 0.0245816796 |
| 77 | Aerodrome Finance (AERO) | 0.6153 | 0.09 ↑ % | -8.23 ↓ % | 30.82 ↑ % | 607.00 Million Dollars | 101.07 Million Dollars | 0.5290 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.209 | -0.31 ↓ % | -2.68 ↓ % | -3.88 ↓ % | 603.39 Million Dollars | 264.31 Million Dollars | 1.8993 |
| 79 | ether.fi (ETHFI) | 0.5969 | -0.81 ↓ % | 2.28 ↑ % | 5.04 ↑ % | 576.24 Million Dollars | 45.38 Million Dollars | 0.5132 |
| 80 | Flare (FLR) | 0.0064853447 | 0.00 ↓ % | -1.24 ↓ % | -1.02 ↓ % | 563.61 Million Dollars | 3.37 Million Dollars | 0.0055757427 |
| 81 | Curve DAO Token (CRV) | 0.3613472442 | -0.47 ↓ % | -0.67 ↓ % | -6.44 ↓ % | 561.69 Million Dollars | 37.25 Million Dollars | 0.3106664864 |
| 82 | Aptos (APT) | 0.6429 | -0.92 ↓ % | 1.40 ↑ % | 15.49 ↑ % | 552.01 Million Dollars | 88.46 Million Dollars | 0.5527 |
| 83 | Nexo (NEXO) | 0.8423 | 0.33 ↑ % | 1.45 ↑ % | 0.51 ↑ % | 544.27 Million Dollars | 3.95 Million Dollars | 0.7242 |
| 84 | Pons (PONS) | 0.7650 | 2.94 ↑ % | 8.33 ↑ % | 83.62 ↑ % | 534.34 Million Dollars | 158.39 Million Dollars | 0.6577 |
| 85 | Pudgy Penguins (PENGU) | 0.0080775081 | -0.41 ↓ % | -3.67 ↓ % | -3.06 ↓ % | 507.76 Million Dollars | 193.35 Million Dollars | 0.0069445972 |
| 86 | 币安人生 (币安人生) | 0.5057 | 0.37 ↑ % | -3.05 ↓ % | 5.56 ↑ % | 505.73 Million Dollars | 3.63 Million Dollars | 0.4347991287 |
| 87 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 17.93 Million Dollars | 0.8593 |
| 88 | SPX6900 (SPX) | 0.5273 | -0.64 ↓ % | -0.87 ↓ % | -5.22 ↓ % | 490.92 Million Dollars | 8.04 Million Dollars | 0.4533482033 |
| 89 | Stacks (STX) | 0.2664901368 | -0.35 ↓ % | -1.54 ↓ % | 2.71 ↑ % | 483.57 Million Dollars | 11.08 Million Dollars | 0.2291135627 |
| 90 | Falcon Finance (FF) | 0.1469556992 | -0.06 ↓ % | 23.68 ↑ % | 47.31 ↑ % | 461.44 Million Dollars | 101.84 Million Dollars | 0.1263444276 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.62 ↓ % | -4.53 ↓ % | 1.48 ↑ % | 460.35 Million Dollars | 63.53 Million Dollars | 0.6006 |
| 92 | EURC (EURC) | 1.1627 | -0.01 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 458.76 Million Dollars | 50.13 Million Dollars | 0.9996 |
| 93 | Pyth Network (PYTH) | 0.0531828451 | -0.94 ↓ % | -1.48 ↓ % | -2.40 ↓ % | 418.81 Million Dollars | 13.50 Million Dollars | 0.0457236852 |
| 94 | LayerZero (ZRO) | 1.1057 | -0.71 ↓ % | -1.82 ↓ % | 7.03 ↑ % | 413.47 Million Dollars | 37.62 Million Dollars | 0.9506 |
| 95 | 0.1751072880 | -1.33 ↓ % | -6.06 ↓ % | 13.30 ↑ % | 404.78 Million Dollars | 142.43 Million Dollars | 0.1505476153 | |
| 96 | Midnight (NIGHT) | 0.0227838287 | -0.47 ↓ % | -0.67 ↓ % | 19.64 ↑ % | 378.38 Million Dollars | 13.67 Million Dollars | 0.0195882828 |
| 97 | Celestia (TIA) | 0.4061764203 | -0.27 ↓ % | -5.73 ↓ % | 13.77 ↑ % | 373.66 Million Dollars | 36.90 Million Dollars | 0.3492081465 |
| 98 | Pieverse (PIEVERSE) | 1.2821 | 1.51 ↑ % | 0.97 ↑ % | 23.63 ↑ % | 372.26 Million Dollars | 33.39 Million Dollars | 1.1023 |
| 99 | Sei (SEI) | 0.0495288683 | -0.51 ↓ % | 0.81 ↑ % | 6.08 ↑ % | 369.49 Million Dollars | 49.89 Million Dollars | 0.0425821969 |
| 100 | Pendle (PENDLE) | 2.089 | -0.42 ↓ % | -4.46 ↓ % | 13.41 ↑ % | 361.31 Million Dollars | 48.20 Million Dollars | 1.7963 |
