Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,277.71 | -0.29 ↓ % | 1.11 ↑ % | -0.42 ↓ % | 1,653.69 Billion Dollars | 25.29 Billion Dollars | 73,305.82 |
| 2 | Ethereum (ETH) | 2,408.16 | -0.61 ↓ % | 0.69 ↑ % | -4.82 ↓ % | 294.15 Billion Dollars | 9.53 Billion Dollars | 2,145.57 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 183.48 Billion Dollars | 57.49 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 726.69 | -0.05 ↓ % | 1.30 ↑ % | -2.59 ↓ % | 95.57 Billion Dollars | 1.32 Billion Dollars | 647.45 |
| 5 | XRP (XRP) | 1.3043 | -0.41 ↓ % | 1.81 ↑ % | -5.91 ↓ % | 82.34 Billion Dollars | 1.79 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.42 Billion Dollars | 13.63 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 104.72 | -0.47 ↓ % | 1.94 ↑ % | -4.92 ↓ % | 61.73 Billion Dollars | 2.36 Billion Dollars | 93.30 |
| 8 | TRON (TRX) | 0.3318060343 | 0.02 ↑ % | -0.09 ↓ % | 0.22 ↑ % | 31.52 Billion Dollars | 400.56 Million Dollars | 0.2956245771 |
| 9 | Hyperliquid (HYPE) | 79.23 | -0.31 ↓ % | 1.67 ↑ % | -6.84 ↓ % | 20.12 Billion Dollars | 594.41 Million Dollars | 70.59 |
| 10 | Zcash (ZEC) | 1,136.62 | -0.61 ↓ % | 2.45 ↑ % | -11.48 ↓ % | 19.24 Billion Dollars | 1.10 Billion Dollars | 1,012.68 |
| 11 | Dogecoin (DOGE) | 0.0793555485 | -0.36 ↓ % | 1.51 ↑ % | -7.54 ↓ % | 12.41 Billion Dollars | 664.90 Million Dollars | 0.0707023021 |
| 12 | Monero (XMR) | 595.17 | 0.47 ↑ % | 1.30 ↑ % | 11.41 ↑ % | 11.20 Billion Dollars | 177.74 Million Dollars | 530.27 |
| 13 | Chainlink (LINK) | 12.01 | -0.77 ↓ % | 1.44 ↑ % | -8.58 ↓ % | 8.99 Billion Dollars | 244.20 Million Dollars | 10.70 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 1.46 ↑ % | 8.31 Billion Dollars | 229.87 Thousand Dollar | 8.050 |
| 15 | Cardano (ADA) | 0.2179956974 | -0.55 ↓ % | 0.39 ↑ % | -12.04 ↓ % | 8.02 Billion Dollars | 263.82 Million Dollars | 0.1942245745 |
| 16 | NEAR Protocol (NEAR) | 4.954 | -1.00 ↓ % | 2.56 ↑ % | -12.03 ↓ % | 6.49 Billion Dollars | 912.38 Million Dollars | 4.413 |
| 17 | Stellar (XLM) | 0.1767445664 | -0.02 ↓ % | 0.59 ↑ % | -11.14 ↓ % | 6.22 Billion Dollars | 118.65 Million Dollars | 0.1574716319 |
| 18 | Bitcoin Cash (BCH) | 277.27 | -0.42 ↓ % | 1.99 ↑ % | -0.44 ↓ % | 5.57 Billion Dollars | 139.23 Million Dollars | 247.03 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.68 Billion Dollars | 22.56 Million Dollars | 0.8907 |
| 20 | Litecoin (LTC) | 59.93 | -0.18 ↓ % | 0.99 ↑ % | -6.46 ↓ % | 4.66 Billion Dollars | 257.15 Million Dollars | 53.40 |
| 21 | Uniswap (UNI) | 7.308 | -1.09 ↓ % | 2.72 ↑ % | -3.09 ↓ % | 4.57 Billion Dollars | 415.50 Million Dollars | 6.511 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.52 Billion Dollars | 17.07 Million Dollars | 0.8906 |
| 23 | Avalanche (AVAX) | 9.665 | -0.51 ↓ % | 0.37 ↑ % | -11.23 ↓ % | 4.29 Billion Dollars | 322.59 Million Dollars | 8.612 |
| 24 | Canton (CC) | 0.1047391011 | 0.88 ↑ % | 4.79 ↑ % | -15.43 ↓ % | 4.18 Billion Dollars | 15.72 Million Dollars | 0.0933179305 |
| 25 | Sui (SUI) | 0.9951 | -0.55 ↓ % | 2.84 ↑ % | -9.28 ↓ % | 4.10 Billion Dollars | 713.18 Million Dollars | 0.8866 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.99 Billion Dollars | 919.04 Million Dollars | 0.8898 |
| 27 | Gram (GRAM) | 1.3417 | -0.08 ↓ % | -0.10 ↓ % | -3.57 ↓ % | 3.80 Billion Dollars | 45.70 Million Dollars | 1.1954 |
| 28 | Hedera (HBAR) | 0.0832594820 | -0.48 ↓ % | -4.23 ↓ % | -9.34 ↓ % | 3.67 Billion Dollars | 125.58 Million Dollars | 0.0741805351 |
| 29 | Bittensor (TAO) | 269.92 | -0.72 ↓ % | 2.15 ↑ % | -6.92 ↓ % | 3.14 Billion Dollars | 172.97 Million Dollars | 240.49 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 3.09 Billion Dollars | 359.03 Million Dollars | 0.8906 |
| 31 | Tether Gold (XAUt) | 4,149.70 | -0.15 ↓ % | 0.03 ↑ % | -0.41 ↓ % | 3.03 Billion Dollars | 135.30 Million Dollars | 3,697.20 |
| 32 | Shiba Inu (SHIB) | 0.0000050095 | -0.18 ↓ % | 1.74 ↑ % | -7.42 ↓ % | 2.95 Billion Dollars | 48.66 Million Dollars | 0.0000044633 |
| 33 | Cronos (CRO) | 0.0578794584 | 0.39 ↑ % | 3.24 ↑ % | -4.05 ↓ % | 2.94 Billion Dollars | 4.58 Million Dollars | 0.0515680507 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.84 Billion Dollars | 22.17 Million Dollars | 0.8907 |
| 35 | Ethena (ENA) | 0.1868087346 | -0.88 ↓ % | 1.18 ↑ % | -18.88 ↓ % | 2.50 Billion Dollars | 385.18 Million Dollars | 0.1664383629 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 125.33 Million Dollars | 0.8909 |
| 37 | OKB (OKB) | 113.81 | -0.10 ↓ % | 0.29 ↑ % | -9.31 ↓ % | 2.39 Billion Dollars | 35.04 Million Dollars | 101.40 |
| 38 | Quant (QNT) | 197.60 | -0.31 ↓ % | 1.87 ↑ % | -14.41 ↓ % | 2.39 Billion Dollars | 83.57 Million Dollars | 176.06 |
| 39 | Aave (AAVE) | 149.98 | -0.60 ↓ % | -1.10 ↓ % | -9.00 ↓ % | 2.32 Billion Dollars | 184.82 Million Dollars | 133.63 |
| 40 | Ondo (ONDO) | 0.4349371870 | -0.32 ↓ % | 0.79 ↑ % | -13.43 ↓ % | 2.12 Billion Dollars | 139.95 Million Dollars | 0.3875098964 |
| 41 | Pump.fun (PUMP) | 0.0044640523 | -1.20 ↓ % | 5.21 ↑ % | -19.80 ↓ % | 2.06 Billion Dollars | 245.61 Million Dollars | 0.0039772742 |
| 42 | Worldcoin (WLD) | 0.5098 | 0.20 ↑ % | 5.14 ↑ % | -5.08 ↓ % | 1.95 Billion Dollars | 280.58 Million Dollars | 0.4542206925 |
| 43 | Polkadot (DOT) | 1.1276 | 0.38 ↑ % | 4.13 ↑ % | -10.48 ↓ % | 1.93 Billion Dollars | 113.71 Million Dollars | 1.0046 |
| 44 | Aster (ASTER) | 0.6999 | -0.49 ↓ % | 0.41 ↑ % | -0.83 ↓ % | 1.89 Billion Dollars | 80.05 Million Dollars | 0.6236 |
| 45 | PAX Gold (PAXG) | 4,151.35 | -0.13 ↓ % | 0.06 ↑ % | -0.39 ↓ % | 1.83 Billion Dollars | 116.13 Million Dollars | 3,698.67 |
| 46 | World Liberty Financial (WLFI) | 0.0561785600 | -0.72 ↓ % | -1.31 ↓ % | -1.36 ↓ % | 1.79 Billion Dollars | 39.47 Million Dollars | 0.0500526251 |
| 47 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 850.01 Thousand Dollar | 0.8893 |
| 48 | Mantle (MNT) | 0.5342 | -0.20 ↓ % | 1.98 ↑ % | -4.51 ↓ % | 1.76 Billion Dollars | 23.43 Million Dollars | 0.4759239795 |
| 49 | Pepe (PEPE) | 0.0000041125 | -1.02 ↓ % | 6.24 ↑ % | -1.32 ↓ % | 1.70 Billion Dollars | 233.71 Million Dollars | 0.0000036640 |
| 50 | Sky (SKY) | 0.0701178042 | -0.72 ↓ % | 1.73 ↑ % | -10.83 ↓ % | 1.64 Billion Dollars | 12.34 Million Dollars | 0.0624718784 |
| 51 | Internet Computer (ICP) | 2.863 | -0.50 ↓ % | -0.30 ↓ % | -15.54 ↓ % | 1.60 Billion Dollars | 46.57 Million Dollars | 2.551 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 296.74 Million Dollars | 0.8906 |
| 53 | MemeCore (M) | 0.6820 | -0.15 ↓ % | -13.05 ↓ % | -29.39 ↓ % | 1.56 Billion Dollars | 1.99 Million Dollars | 0.6076 |
| 54 | Arbitrum (ARB) | 0.1958308450 | -1.29 ↓ % | 8.49 ↑ % | 2.01 ↑ % | 1.35 Billion Dollars | 187.27 Million Dollars | 0.1744766663 |
| 55 | Bitget Token (BGB) | 1.8751 | -0.15 ↓ % | 0.61 ↑ % | -4.85 ↓ % | 1.31 Billion Dollars | 10.01 Million Dollars | 1.6706 |
| 56 | Morpho (MORPHO) | 2.423 | -2.00 ↓ % | 3.08 ↑ % | -1.43 ↓ % | 1.29 Billion Dollars | 27.09 Million Dollars | 2.159 |
| 57 | Ethereum Classic (ETC) | 7.727 | -0.24 ↓ % | 0.62 ↑ % | -7.70 ↓ % | 1.23 Billion Dollars | 36.23 Million Dollars | 6.884 |
| 58 | Venice Token (VVV) | 23.65 | -1.05 ↓ % | 6.82 ↑ % | -1.11 ↓ % | 1.15 Billion Dollars | 39.57 Million Dollars | 21.07 |
| 59 | JUST (JST) | 0.1388651853 | 0.27 ↑ % | 2.74 ↑ % | 0.62 ↑ % | 1.11 Billion Dollars | 42.18 Million Dollars | 0.1237227700 |
| 60 | GateToken (GT) | 10.14 | -0.55 ↓ % | 2.38 ↑ % | -6.85 ↓ % | 1.06 Billion Dollars | 3.50 Million Dollars | 9.031 |
| 61 | KuCoin Token (KCS) | 7.466 | 0.66 ↑ % | 0.65 ↑ % | -5.88 ↓ % | 1.04 Billion Dollars | 22.91 Million Dollars | 6.652 |
| 62 | Algorand (ALGO) | 0.1093295229 | -0.58 ↓ % | -0.05 ↓ % | -14.08 ↓ % | 991.98 Million Dollars | 72.90 Million Dollars | 0.0974077944 |
| 63 | Kaspa (KAS) | 0.0356858725 | -0.66 ↓ % | 2.20 ↑ % | -10.96 ↓ % | 990.80 Million Dollars | 11.74 Million Dollars | 0.0317945422 |
| 64 | Jupiter (JUP) | 0.2957581693 | -0.21 ↓ % | 4.41 ↑ % | -15.89 ↓ % | 981.73 Million Dollars | 28.30 Million Dollars | 0.2635075155 |
| 65 | POL (prev. MATIC) (POL) | 0.0920600580 | 0.15 ↑ % | 1.38 ↑ % | -12.90 ↓ % | 979.01 Million Dollars | 86.31 Million Dollars | 0.0820214611 |
| 66 | Cosmos (ATOM) | 1.7467 | -0.17 ↓ % | 4.37 ↑ % | -5.98 ↓ % | 937.41 Million Dollars | 34.69 Million Dollars | 1.5562 |
| 67 | Render (RENDER) | 1.7947 | -0.53 ↓ % | -0.55 ↓ % | -14.48 ↓ % | 931.07 Million Dollars | 31.21 Million Dollars | 1.5990 |
| 68 | Pi (PI) | 0.0779490183 | -0.06 ↓ % | -1.75 ↓ % | -3.59 ↓ % | 877.95 Million Dollars | 3.97 Million Dollars | 0.0694491456 |
| 69 | Filecoin (FIL) | 1.0227 | -0.95 ↓ % | -1.30 ↓ % | -16.24 ↓ % | 854.63 Million Dollars | 141.01 Million Dollars | 0.9112 |
| 70 | Injective (INJ) | 8.485 | -0.64 ↓ % | 4.83 ↑ % | 7.20 ↑ % | 848.24 Million Dollars | 160.25 Million Dollars | 7.560 |
| 71 | Aerodrome Finance (AERO) | 0.7806 | 0.07 ↑ % | -3.70 ↓ % | -13.56 ↓ % | 783.59 Million Dollars | 48.92 Million Dollars | 0.6955 |
| 72 | Lighter (LIT) | 3.064 | -1.05 ↓ % | 3.15 ↑ % | -16.27 ↓ % | 765.92 Million Dollars | 51.65 Million Dollars | 2.730 |
| 73 | LayerZero (ZRO) | 1.8371 | -0.78 ↓ % | 1.66 ↑ % | -23.72 ↓ % | 734.82 Million Dollars | 81.94 Million Dollars | 1.6367 |
| 74 | XDC Network (XDC) | 0.0328894304 | -0.29 ↓ % | -1.36 ↓ % | -7.19 ↓ % | 706.56 Million Dollars | 10.43 Million Dollars | 0.0293030354 |
| 75 | PancakeSwap (CAKE) | 2.170 | -0.01 ↓ % | 0.21 ↑ % | -6.82 ↓ % | 689.63 Million Dollars | 30.59 Million Dollars | 1.9337 |
| 76 | Aptos (APT) | 0.7703 | -0.52 ↓ % | -1.66 ↓ % | -11.39 ↓ % | 680.33 Million Dollars | 77.61 Million Dollars | 0.6863 |
| 77 | Stacks (STX) | 0.3706378273 | -1.31 ↓ % | 2.34 ↑ % | -2.46 ↓ % | 672.56 Million Dollars | 30.39 Million Dollars | 0.3302219961 |
| 78 | ether.fi (ETHFI) | 0.6888 | -1.50 ↓ % | 6.03 ↑ % | -4.27 ↓ % | 664.94 Million Dollars | 46.76 Million Dollars | 0.6137 |
| 79 | Midnight (NIGHT) | 0.0398589969 | -0.30 ↓ % | 0.39 ↑ % | -14.68 ↓ % | 661.95 Million Dollars | 17.50 Million Dollars | 0.0355126124 |
| 80 | Dash (DASH) | 48.94 | -0.28 ↓ % | 0.27 ↑ % | -5.44 ↓ % | 629.74 Million Dollars | 57.53 Million Dollars | 43.61 |
| 81 | VeChain (VET) | 0.0067266913 | -0.55 ↓ % | 0.62 ↑ % | -12.78 ↓ % | 578.39 Million Dollars | 10.33 Million Dollars | 0.0059931859 |
| 82 | Pyth Network (PYTH) | 0.0728744408 | -0.44 ↓ % | -4.68 ↓ % | -15.44 ↓ % | 573.88 Million Dollars | 36.09 Million Dollars | 0.0649279203 |
| 83 | Flare (FLR) | 0.0064060229 | 0.96 ↑ % | 0.10 ↑ % | -8.37 ↓ % | 560.28 Million Dollars | 3.16 Million Dollars | 0.0057074845 |
| 84 | Celestia (TIA) | 0.6028 | -0.14 ↓ % | -3.22 ↓ % | 3.01 ↑ % | 554.49 Million Dollars | 77.62 Million Dollars | 0.5370 |
| 85 | Curve DAO Token (CRV) | 0.3473797881 | -1.13 ↓ % | 3.61 ↑ % | -5.04 ↓ % | 548.26 Million Dollars | 46.08 Million Dollars | 0.3095001065 |
| 86 | Nexo (NEXO) | 0.8035 | -0.45 ↓ % | -0.41 ↓ % | -4.19 ↓ % | 519.18 Million Dollars | 3.99 Million Dollars | 0.7159 |
| 87 | Raydium (RAY) | 1.8997 | -1.35 ↓ % | 7.29 ↑ % | -14.85 ↓ % | 512.85 Million Dollars | 46.31 Million Dollars | 1.6925 |
| 88 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.86 Million Dollars | 17.98 Million Dollars | 0.8898 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7127 | -0.17 ↓ % | 0.49 ↑ % | -10.93 ↓ % | 482.74 Million Dollars | 239.63 Million Dollars | 1.5259 |
| 90 | 币安人生 (币安人生) | 0.4789575760 | -0.43 ↓ % | 0.63 ↑ % | -16.45 ↓ % | 478.96 Million Dollars | 2.32 Million Dollars | 0.4267301261 |
| 91 | Pudgy Penguins (PENGU) | 0.0075887369 | 0.61 ↑ % | 3.14 ↑ % | -5.56 ↓ % | 477.03 Million Dollars | 114.08 Million Dollars | 0.0067612307 |
| 92 | Sei (SEI) | 0.0602253965 | 0.13 ↑ % | -1.85 ↓ % | -12.15 ↓ % | 463.72 Million Dollars | 47.52 Million Dollars | 0.0536581784 |
| 93 | EURC (EURC) | 1.1219 | 0.04 ↑ % | -0.11 ↓ % | 0.35 ↑ % | 454.07 Million Dollars | 53.51 Million Dollars | 0.9996 |
| 94 | 0.1884105440 | -0.58 ↓ % | 0.14 ↑ % | -17.36 ↓ % | 448.22 Million Dollars | 187.33 Million Dollars | 0.1678655047 | |
| 95 | Starknet (STRK) | 0.0582748841 | 0.42 ↑ % | -4.01 ↓ % | -39.92 ↓ % | 442.39 Million Dollars | 99.89 Million Dollars | 0.0519203576 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6591 | -0.48 ↓ % | 2.03 ↑ % | -9.31 ↓ % | 434.39 Million Dollars | 58.90 Million Dollars | 0.5872 |
| 97 | Stable (STABLE) | 0.0238042864 | -0.34 ↓ % | -3.83 ↓ % | -12.01 ↓ % | 428.48 Million Dollars | 103.65 Million Dollars | 0.0212085718 |
| 98 | Pendle (PENDLE) | 2.090 | -0.74 ↓ % | 5.55 ↑ % | -2.80 ↓ % | 363.34 Million Dollars | 26.08 Million Dollars | 1.8620 |
| 99 | Bitcoin SV (BSV) | 17.58 | -0.16 ↓ % | -0.98 ↓ % | -7.79 ↓ % | 353.44 Million Dollars | 10.69 Million Dollars | 15.67 |
| 100 | Plasma (XPL) | 0.0768716594 | -1.15 ↓ % | -0.37 ↓ % | -10.17 ↓ % | 348.48 Million Dollars | 68.29 Million Dollars | 0.0684892662 |
