Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,875.07 | -1.45 ↓ % | 4.81 ↑ % | 7.11 ↑ % | 1,362.36 Billion Dollars | 33.95 Billion Dollars | 58,193.91 |
| 2 | Ethereum (ETH) | 2,072.61 | -1.29 ↓ % | 8.26 ↑ % | 9.99 ↑ % | 250.13 Billion Dollars | 16.73 Billion Dollars | 1,776.99 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 183.02 Billion Dollars | 65.93 Billion Dollars | 0.8570 |
| 4 | BNB (BNB) | 615.64 | -0.61 ↓ % | 2.19 ↑ % | 0.88 ↑ % | 81.98 Billion Dollars | 1.38 Billion Dollars | 527.83 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.19 Billion Dollars | 11.94 Billion Dollars | 0.8573 |
| 6 | XRP (XRP) | 1.0528 | -1.39 ↓ % | 5.21 ↑ % | 4.61 ↑ % | 65.99 Billion Dollars | 1.81 Billion Dollars | 0.9027 |
| 7 | Solana (SOL) | 81.04 | -1.13 ↓ % | 5.43 ↑ % | 7.08 ↑ % | 47.25 Billion Dollars | 3.03 Billion Dollars | 69.48 |
| 8 | TRON (TRX) | 0.3327963334 | -0.24 ↓ % | -0.34 ↓ % | -0.87 ↓ % | 31.59 Billion Dollars | 368.56 Million Dollars | 0.2853289268 |
| 9 | Hyperliquid (HYPE) | 61.93 | -0.47 ↓ % | 5.96 ↑ % | 9.51 ↑ % | 15.64 Billion Dollars | 402.21 Million Dollars | 53.10 |
| 10 | Dogecoin (DOGE) | 0.0720316702 | -1.44 ↓ % | 2.46 ↑ % | 2.01 ↑ % | 12.34 Billion Dollars | 551.17 Million Dollars | 0.0617576490 |
| 11 | Zcash (ZEC) | 548.35 | -1.00 ↓ % | 8.40 ↑ % | 10.93 ↑ % | 9.23 Billion Dollars | 510.79 Million Dollars | 470.14 |
| 12 | UNUS SED LEO (LEO) | 9.275 | 0.01 ↑ % | -2.03 ↓ % | 1.47 ↑ % | 8.53 Billion Dollars | 485.81 Thousand Dollar | 7.952 |
| 13 | Monero (XMR) | 415.08 | -0.91 ↓ % | -0.53 ↓ % | 5.02 ↑ % | 7.80 Billion Dollars | 85.14 Million Dollars | 355.88 |
| 14 | Chainlink (LINK) | 9.856 | -1.43 ↓ % | 4.07 ↑ % | 12.59 ↑ % | 7.37 Billion Dollars | 399.61 Million Dollars | 8.450 |
| 15 | Cardano (ADA) | 0.1784209355 | -1.19 ↓ % | 2.42 ↑ % | -2.09 ↓ % | 6.52 Billion Dollars | 308.04 Million Dollars | 0.1529724006 |
| 16 | Stellar (XLM) | 0.1646484926 | -0.51 ↓ % | 6.42 ↑ % | 3.60 ↑ % | 5.69 Billion Dollars | 111.85 Million Dollars | 0.1411643488 |
| 17 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.57 Billion Dollars | 32.10 Million Dollars | 0.8573 |
| 18 | Bitcoin Cash (BCH) | 205.80 | -0.97 ↓ % | 0.91 ↑ % | -3.48 ↓ % | 4.13 Billion Dollars | 276.34 Million Dollars | 176.44 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 52.71 Million Dollars | 0.8574 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 1.28 Billion Dollars | 0.8567 |
| 21 | Canton (CC) | 0.0955103730 | 2.52 ↑ % | 4.95 ↑ % | -3.50 ↓ % | 3.76 Billion Dollars | 12.97 Million Dollars | 0.0818875375 |
| 22 | Gram (GRAM) | 1.3419 | -0.16 ↓ % | 2.31 ↑ % | 0.61 ↑ % | 3.70 Billion Dollars | 47.43 Million Dollars | 1.1505 |
| 23 | Litecoin (LTC) | 45.58 | -0.54 ↓ % | 2.93 ↑ % | 1.19 ↑ % | 3.53 Billion Dollars | 194.58 Million Dollars | 39.08 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 3.46 Billion Dollars | 414.50 Million Dollars | 0.8577 |
| 25 | Hedera (HBAR) | 0.0693910601 | -0.45 ↓ % | 5.00 ↑ % | 5.28 ↑ % | 3.04 Billion Dollars | 52.97 Million Dollars | 0.0594936744 |
| 26 | Avalanche (AVAX) | 6.536 | -1.38 ↓ % | 3.09 ↑ % | 3.15 ↑ % | 2.82 Billion Dollars | 270.04 Million Dollars | 5.604 |
| 27 | Sui (SUI) | 0.6808 | -1.42 ↓ % | 4.02 ↑ % | -0.26 ↓ % | 2.77 Billion Dollars | 260.50 Million Dollars | 0.5837 |
| 28 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.76 Billion Dollars | 101.14 Million Dollars | 0.8574 |
| 29 | Tether Gold (XAUt) | 4,466.27 | -0.19 ↓ % | 2.62 ↑ % | 1.84 ↑ % | 2.74 Billion Dollars | 568.75 Million Dollars | 3,829.23 |
| 30 | Shiba Inu (SHIB) | 0.0000045401 | -0.44 ↓ % | 2.12 ↑ % | 1.77 ↑ % | 2.68 Billion Dollars | 63.61 Million Dollars | 0.0000038925 |
| 31 | Cronos (CRO) | 0.0473064364 | -0.60 ↓ % | 2.69 ↑ % | 1.38 ↑ % | 2.29 Billion Dollars | 3.88 Million Dollars | 0.0405590247 |
| 32 | Bittensor (TAO) | 197.18 | -0.67 ↓ % | 2.66 ↑ % | -1.25 ↓ % | 2.22 Billion Dollars | 135.45 Million Dollars | 169.06 |
| 33 | NEAR Protocol (NEAR) | 1.6798 | 0.10 ↑ % | 4.88 ↑ % | 2.36 ↑ % | 2.19 Billion Dollars | 173.64 Million Dollars | 1.4402 |
| 34 | Uniswap (UNI) | 3.491 | -2.14 ↓ % | 6.39 ↑ % | -0.32 ↓ % | 2.18 Billion Dollars | 228.83 Million Dollars | 2.993 |
| 35 | OKB (OKB) | 101.09 | -0.59 ↓ % | 1.89 ↑ % | 4.56 ↑ % | 2.12 Billion Dollars | 39.81 Million Dollars | 86.67 |
| 36 | PAX Gold (PAXG) | 4,475.49 | -0.18 ↓ % | 2.56 ↑ % | 1.78 ↑ % | 1.96 Billion Dollars | 312.82 Million Dollars | 3,837.14 |
| 37 | World Liberty Financial (WLFI) | 0.0610530989 | 0.75 ↑ % | 1.25 ↑ % | 11.12 ↑ % | 1.94 Billion Dollars | 42.06 Million Dollars | 0.0523449733 |
| 38 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 264.13 Million Dollars | 0.8574 |
| 39 | MemeCore (M) | 1.2490 | 3.07 ↑ % | 9.96 ↑ % | 13.53 ↑ % | 1.67 Billion Dollars | 7.62 Million Dollars | 1.0709 |
| 40 | Ondo (ONDO) | 0.3359831618 | -1.39 ↓ % | 1.44 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 80.33 Million Dollars | 0.2880612115 |
| 41 | Aster (ASTER) | 0.6049 | -0.68 ↓ % | 0.72 ↑ % | 0.44 ↑ % | 1.63 Billion Dollars | 47.21 Million Dollars | 0.5186 |
| 42 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 69.35 Million Dollars | 0.8570 |
| 43 | Mantle (MNT) | 0.4506457905 | -0.53 ↓ % | 3.63 ↑ % | 1.24 ↑ % | 1.49 Billion Dollars | 24.98 Million Dollars | 0.3863692801 |
| 44 | Aave (AAVE) | 92.00 | -0.99 ↓ % | 2.94 ↑ % | 3.40 ↑ % | 1.42 Billion Dollars | 200.30 Million Dollars | 78.88 |
| 45 | Sky (SKY) | 0.0596410412 | 1.22 ↑ % | 8.22 ↑ % | 12.06 ↑ % | 1.40 Billion Dollars | 19.08 Million Dollars | 0.0511343202 |
| 46 | Polkadot (DOT) | 0.7731 | -0.97 ↓ % | 3.49 ↑ % | -1.50 ↓ % | 1.31 Billion Dollars | 82.17 Million Dollars | 0.6628 |
| 47 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.26 Billion Dollars | 153.00 Million Dollars | 0.8570 |
| 48 | Internet Computer (ICP) | 2.238 | -0.66 ↓ % | 1.58 ↑ % | 1.21 ↑ % | 1.24 Billion Dollars | 40.25 Million Dollars | 1.9187 |
| 49 | Pump.fun (PUMP) | 0.0031794510 | 1.62 ↑ % | 13.91 ↑ % | 17.24 ↑ % | 1.24 Billion Dollars | 157.35 Million Dollars | 0.0027259595 |
| 50 | Worldcoin (WLD) | 0.3419574212 | 0.19 ↑ % | 5.06 ↑ % | 2.31 ↑ % | 1.23 Billion Dollars | 232.65 Million Dollars | 0.2931833503 |
| 51 | Bitget Token (BGB) | 1.7024 | 0.19 ↑ % | 2.24 ↑ % | 1.50 ↑ % | 1.19 Billion Dollars | 6.54 Million Dollars | 1.4596 |
| 52 | Pepe (PEPE) | 0.0000026851 | -1.38 ↓ % | 2.96 ↑ % | -3.59 ↓ % | 1.11 Billion Dollars | 140.17 Million Dollars | 0.0000023021 |
| 53 | Morpho (MORPHO) | 2.113 | -0.64 ↓ % | -2.02 ↓ % | 7.03 ↑ % | 1.09 Billion Dollars | 19.29 Million Dollars | 1.8113 |
| 54 | Ethereum Classic (ETC) | 6.254 | -1.16 ↓ % | 2.96 ↑ % | -1.04 ↓ % | 987.46 Million Dollars | 28.76 Million Dollars | 5.362 |
| 55 | Pi (PI) | 0.0877986755 | -0.27 ↓ % | 0.81 ↑ % | -0.05 ↓ % | 971.01 Million Dollars | 6.94 Million Dollars | 0.0752757748 |
| 56 | KuCoin Token (KCS) | 6.834 | -0.95 ↓ % | 3.26 ↑ % | 3.23 ↑ % | 937.33 Million Dollars | 7.22 Million Dollars | 5.859 |
| 57 | Ethena (ENA) | 0.0886645801 | -0.64 ↓ % | 5.96 ↑ % | 0.53 ↑ % | 871.41 Million Dollars | 106.98 Million Dollars | 0.0760181737 |
| 58 | POL (prev. MATIC) (POL) | 0.0808133746 | -0.60 ↓ % | -1.02 ↓ % | 8.60 ↑ % | 864.62 Million Dollars | 57.68 Million Dollars | 0.0692868014 |
| 59 | JUST (JST) | 0.1043372808 | -0.94 ↓ % | -2.29 ↓ % | 2.67 ↑ % | 854.39 Million Dollars | 24.45 Million Dollars | 0.0894554458 |
| 60 | Cosmos (ATOM) | 1.4269 | -0.54 ↓ % | 1.05 ↑ % | 1.79 ↑ % | 750.03 Million Dollars | 34.01 Million Dollars | 1.2234 |
| 61 | Stable (STABLE) | 0.0286954278 | 1.83 ↑ % | -6.80 ↓ % | -14.91 ↓ % | 733.08 Million Dollars | 12.91 Million Dollars | 0.0246025415 |
| 62 | Algorand (ALGO) | 0.0805310625 | -0.62 ↓ % | 3.26 ↑ % | 2.06 ↑ % | 726.92 Million Dollars | 17.81 Million Dollars | 0.0690447560 |
| 63 | GateToken (GT) | 6.771 | -0.19 ↓ % | 0.36 ↑ % | 0.80 ↑ % | 721.73 Million Dollars | 1.94 Million Dollars | 5.805 |
| 64 | Kaspa (KAS) | 0.0259079134 | -0.93 ↓ % | 2.25 ↑ % | 1.50 ↑ % | 716.34 Million Dollars | 6.78 Million Dollars | 0.0222126159 |
| 65 | Quant (QNT) | 57.38 | -1.11 ↓ % | 2.10 ↑ % | -1.92 ↓ % | 692.79 Million Dollars | 17.51 Million Dollars | 49.20 |
| 66 | Render (RENDER) | 1.3274 | 1.55 ↑ % | 4.61 ↑ % | 6.01 ↑ % | 688.64 Million Dollars | 21.56 Million Dollars | 1.1381 |
| 67 | Venice Token (VVV) | 14.00 | -2.08 ↓ % | -1.21 ↓ % | 20.40 ↑ % | 667.22 Million Dollars | 22.74 Million Dollars | 12.00 |
| 68 | Lighter (LIT) | 2.470 | -1.19 ↓ % | 3.08 ↑ % | 3.64 ↑ % | 617.46 Million Dollars | 39.71 Million Dollars | 2.118 |
| 69 | Jupiter (JUP) | 0.1739743048 | -0.91 ↓ % | 4.01 ↑ % | 2.30 ↑ % | 577.65 Million Dollars | 14.39 Million Dollars | 0.1491600017 |
| 70 | XDC Network (XDC) | 0.0274630101 | -2.42 ↓ % | 2.46 ↑ % | 2.41 ↑ % | 577.28 Million Dollars | 7.48 Million Dollars | 0.0235459060 |
| 71 | Flare (FLR) | 0.0061573831 | -0.88 ↓ % | 4.64 ↑ % | 2.58 ↑ % | 535.38 Million Dollars | 2.69 Million Dollars | 0.0052791432 |
| 72 | Filecoin (FIL) | 0.6530 | -1.02 ↓ % | 4.31 ↑ % | -6.04 ↓ % | 535.23 Million Dollars | 53.12 Million Dollars | 0.5598 |
| 73 | Arbitrum (ARB) | 0.0798872385 | -1.24 ↓ % | 6.26 ↑ % | 1.75 ↑ % | 533.49 Million Dollars | 52.13 Million Dollars | 0.0684927619 |
| 74 | ether.fi (ETHFI) | 0.4995522899 | -1.75 ↓ % | 3.09 ↑ % | 32.58 ↑ % | 508.63 Million Dollars | 41.97 Million Dollars | 0.4283001477 |
| 75 | PancakeSwap (CAKE) | 1.5679 | -0.69 ↓ % | 5.63 ↑ % | 8.47 ↑ % | 503.60 Million Dollars | 41.96 Million Dollars | 1.3442 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 493.64 Million Dollars | 16.58 Million Dollars | 0.8559 |
| 77 | Nexo (NEXO) | 0.7379 | -0.52 ↓ % | 3.90 ↑ % | 1.98 ↑ % | 476.82 Million Dollars | 9.67 Million Dollars | 0.6327 |
| 78 | Aptos (APT) | 0.5408 | -1.11 ↓ % | 2.24 ↑ % | -4.24 ↓ % | 463.81 Million Dollars | 30.95 Million Dollars | 0.4636417834 |
| 79 | EURC (EURC) | 1.1665 | 0.01 ↑ % | 0.75 ↑ % | 1.19 ↑ % | 460.84 Million Dollars | 46.91 Million Dollars | 1.0001 |
| 80 | Injective (INJ) | 4.373 | -0.09 ↓ % | 7.90 ↑ % | -4.80 ↓ % | 437.14 Million Dollars | 65.08 Million Dollars | 3.749 |
| 81 | 币安人生 (币安人生) | 0.4204596188 | -1.61 ↓ % | -10.42 ↓ % | -10.59 ↓ % | 420.46 Million Dollars | 10.56 Million Dollars | 0.3604886224 |
| 82 | Aerodrome Finance (AERO) | 0.4192223625 | -1.18 ↓ % | 3.09 ↑ % | 0.56 ↑ % | 409.57 Million Dollars | 16.77 Million Dollars | 0.3594278385 |
| 83 | VeChain (VET) | 0.0046725311 | -1.52 ↓ % | 5.41 ↑ % | 1.89 ↑ % | 401.77 Million Dollars | 7.91 Million Dollars | 0.0040060786 |
| 84 | Pudgy Penguins (PENGU) | 0.0063129628 | -0.72 ↓ % | 3.78 ↑ % | -0.49 ↓ % | 396.84 Million Dollars | 77.47 Million Dollars | 0.0054125323 |
| 85 | Dash (DASH) | 30.57 | -1.93 ↓ % | 2.00 ↑ % | 0.12 ↑ % | 391.41 Million Dollars | 42.62 Million Dollars | 26.21 |
| 86 | Curve DAO Token (CRV) | 0.2530381699 | -0.92 ↓ % | 4.89 ↑ % | -6.12 ↓ % | 390.01 Million Dollars | 40.07 Million Dollars | 0.2169468296 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5862 | -0.78 ↓ % | -0.08 ↓ % | -2.99 ↓ % | 385.66 Million Dollars | 42.50 Million Dollars | 0.5026 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4517 | 0.09 ↑ % | 3.58 ↑ % | 0.65 ↑ % | 360.40 Million Dollars | 95.66 Million Dollars | 1.2447 |
| 89 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 351.14 Million Dollars | 191.51 Million Dollars | 0.8555 |
| 90 | Sun [New] (SUN) | 0.0170563254 | 0.04 ↑ % | -1.99 ↓ % | -6.37 ↓ % | 327.86 Million Dollars | 29.47 Million Dollars | 0.0146235476 |
| 91 | SPX6900 (SPX) | 0.3413229870 | -1.38 ↓ % | 6.57 ↑ % | 7.93 ↑ % | 317.77 Million Dollars | 6.86 Million Dollars | 0.2926394067 |
| 92 | Pyth Network (PYTH) | 0.0400273537 | -0.48 ↓ % | 3.57 ↑ % | -1.32 ↓ % | 315.21 Million Dollars | 9.85 Million Dollars | 0.0343181722 |
| 93 | LayerZero (ZRO) | 0.8515 | -1.69 ↓ % | 9.00 ↑ % | 1.26 ↑ % | 310.39 Million Dollars | 38.26 Million Dollars | 0.7300 |
| 94 | Midnight (NIGHT) | 0.0185892904 | -2.12 ↓ % | 9.28 ↑ % | 7.08 ↑ % | 308.72 Million Dollars | 18.87 Million Dollars | 0.0159378627 |
| 95 | Gnosis (GNO) | 116.28 | -1.29 ↓ % | 10.39 ↑ % | 11.75 ↑ % | 306.93 Million Dollars | 11.63 Million Dollars | 99.70 |
| 96 | Bitcoin SV (BSV) | 14.82 | -1.92 ↓ % | 2.36 ↑ % | 1.16 ↑ % | 297.53 Million Dollars | 9.61 Million Dollars | 12.71 |
| 97 | Sei (SEI) | 0.0396560310 | -1.45 ↓ % | 1.89 ↑ % | -0.93 ↓ % | 295.83 Million Dollars | 17.64 Million Dollars | 0.0339998120 |
| 98 | Celestia (TIA) | 0.3113874935 | -0.89 ↓ % | 3.67 ↑ % | 1.72 ↑ % | 286.46 Million Dollars | 12.87 Million Dollars | 0.2669736726 |
| 99 | Jito (JTO) | 0.5585 | -1.47 ↓ % | 0.86 ↑ % | -0.68 ↓ % | 285.75 Million Dollars | 16.01 Million Dollars | 0.4788156838 |
| 100 | 0.1247894820 | -1.22 ↓ % | 2.58 ↑ % | -6.82 ↓ % | 278.42 Million Dollars | 121.41 Million Dollars | 0.1069905086 |
