Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,754.41 | -0.23 ↓ % | 1.26 ↑ % | -2.42 ↓ % | 1,682.70 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,704.63 | -0.37 ↓ % | 2.44 ↑ % | -1.14 ↓ % | 330.21 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.82 Billion Dollars | 81.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.44 | -0.19 ↓ % | 0.58 ↑ % | -2.64 ↓ % | 101.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5002 | -0.41 ↓ % | 1.86 ↑ % | -2.04 ↓ % | 94.33 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.72 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.96 | -0.34 ↓ % | 0.94 ↑ % | 1.85 ↑ % | 69.93 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3357196802 | 0.01 ↑ % | 0.63 ↑ % | -3.63 ↓ % | 31.88 Billion Dollars | 423.44 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,406.15 | -1.03 ↓ % | -9.05 ↓ % | -5.86 ↓ % | 23.75 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.95 | -0.58 ↓ % | -0.78 ↓ % | -7.28 ↓ % | 22.09 Billion Dollars | 741.49 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0948570881 | -0.02 ↓ % | 2.72 ↑ % | -3.82 ↓ % | 16.30 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.28 | 0.58 ↑ % | 12.35 ↑ % | 18.29 ↑ % | 11.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.23 | 0.03 ↑ % | 2.91 ↑ % | -4.65 ↓ % | 10.20 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2518537332 | -0.05 ↓ % | 3.75 ↑ % | 1.98 ↑ % | 9.26 Billion Dollars | 724.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.011 | -0.56 ↓ % | -0.51 ↓ % | 0.49 ↑ % | 8.29 Billion Dollars | 523.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2290905630 | -0.48 ↓ % | 10.00 ↑ % | 8.22 ↑ % | 8.02 Billion Dollars | 818.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 310.41 | -0.13 ↓ % | 1.04 ↑ % | 16.15 ↑ % | 6.24 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.765 | 0.66 ↑ % | -6.81 ↓ % | 7.05 ↑ % | 6.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.986 | 0.42 ↑ % | 2.06 ↑ % | 2.22 ↑ % | 5.57 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.38 | -0.37 ↓ % | -1.82 ↓ % | 12.73 ↑ % | 5.31 Billion Dollars | 546.85 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1317712593 | -0.34 ↓ % | -4.84 ↓ % | 11.53 ↑ % | 5.23 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1179987743 | 1.15 ↑ % | 7.52 ↑ % | 22.06 ↑ % | 5.17 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.34 | -1.20 ↓ % | 9.52 ↑ % | 4.89 ↑ % | 5.02 Billion Dollars | 803.27 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.92 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1442 | -0.65 ↓ % | -2.32 ↓ % | 13.04 ↑ % | 4.69 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5792 | -0.69 ↓ % | -2.25 ↓ % | 10.59 ↑ % | 4.45 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 977.86 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.30 | 0.16 ↑ % | 4.08 ↑ % | -1.79 ↓ % | 3.62 Billion Dollars | 363.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693825363 | 0.35 ↑ % | 9.22 ↑ % | 5.49 ↑ % | 3.45 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057526 | 0.10 ↑ % | 2.86 ↑ % | -4.98 ↓ % | 3.39 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 787.27 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 252.01 | -7.05 ↓ % | 12.00 ↑ % | 273.78 ↑ % | 3.04 Billion Dollars | 987.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.50 | 0.05 ↑ % | -0.06 ↓ % | -4.07 ↓ % | 2.86 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.31 | 0.84 ↑ % | 13.94 ↑ % | 18.42 ↑ % | 2.58 Billion Dollars | 526.29 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2519337959 | 0.15 ↑ % | -2.92 ↓ % | 19.96 ↑ % | 2.54 Billion Dollars | 589.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.65 | -0.13 ↓ % | 3.42 ↑ % | -1.67 ↓ % | 2.53 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5202 | -0.49 ↓ % | 1.06 ↑ % | 20.35 ↑ % | 2.53 Billion Dollars | 461.79 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.52 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0725 | -0.49 ↓ % | -6.98 ↓ % | -19.44 ↓ % | 2.45 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050306303 | 0.83 ↑ % | 3.52 ↑ % | 10.90 ↑ % | 2.34 Billion Dollars | 466.55 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6607 | -0.42 ↓ % | 2.35 ↑ % | 2.46 ↑ % | 2.18 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1932 | -0.64 ↓ % | -0.26 ↓ % | 1.69 ↑ % | 2.03 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7190 | 0.31 ↑ % | 3.24 ↑ % | -0.55 ↓ % | 1.94 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5005 | -0.19 ↓ % | -1.02 ↓ % | 11.67 ↑ % | 1.92 Billion Dollars | 500.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0806399227 | -1.28 ↓ % | 2.15 ↑ % | 19.07 ↑ % | 1.89 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.340 | 0.16 ↑ % | 13.13 ↑ % | 13.57 ↑ % | 1.86 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0575078944 | 0.92 ↑ % | 2.38 ↑ % | 0.65 ↑ % | 1.83 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,151.45 | 0.02 ↑ % | 0.02 ↑ % | -3.90 ↓ % | 1.81 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042528 | -0.17 ↓ % | 2.44 ↑ % | -14.79 ↓ % | 1.76 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9978 | -0.21 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 1.53 Billion Dollars | 644.39 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.209 | -0.22 ↓ % | 2.29 ↑ % | 5.14 ↑ % | 1.46 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9876 | -0.13 ↓ % | -0.55 ↓ % | -5.44 ↓ % | 1.39 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2044815207 | 0.55 ↑ % | -1.10 ↓ % | -6.46 ↓ % | 1.39 Billion Dollars | 306.07 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.12 | 0.03 ↑ % | 1.28 ↑ % | -10.45 ↓ % | 1.37 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.543 | -1.32 ↓ % | 1.72 ↑ % | -2.21 ↓ % | 1.35 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0467077472 | -0.12 ↓ % | 0.07 ↑ % | 9.11 ↑ % | 1.30 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1158774548 | -0.12 ↓ % | 3.36 ↑ % | 5.68 ↑ % | 1.23 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308769699 | 0.90 ↑ % | 7.29 ↑ % | 18.41 ↑ % | 1.19 Billion Dollars | 309.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.97 | 0.01 ↑ % | 1.63 ↑ % | 1.54 ↑ % | 1.17 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.455 | 0.61 ↑ % | 2.22 ↑ % | -6.84 ↓ % | 1.11 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3257748328 | -0.44 ↓ % | -3.53 ↓ % | 9.18 ↑ % | 1.08 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1300073226 | -0.20 ↓ % | 1.30 ↑ % | 11.89 ↑ % | 1.06 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.469 | -0.29 ↓ % | 2.81 ↑ % | 0.80 ↑ % | 1.02 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0903980950 | -0.40 ↓ % | 2.44 ↑ % | 1.57 ↑ % | 1.02 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9296 | -0.62 ↓ % | 0.11 ↑ % | 6.25 ↑ % | 1.00 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7539 | 0.13 ↑ % | 0.01 ↑ % | -1.44 ↓ % | 934.76 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0638 | 0.75 ↑ % | 2.17 ↑ % | 8.86 ↑ % | 884.28 Million Dollars | 192.18 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8391 | -1.11 ↓ % | 7.99 ↑ % | 18.25 ↑ % | 835.51 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.573 | -0.33 ↓ % | -3.32 ↓ % | 2.55 ↑ % | 819.89 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.02 | -0.04 ↓ % | -5.91 ↓ % | 3.25 ↑ % | 783.90 Million Dollars | 184.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089558135 | 0.01 ↑ % | 2.14 ↑ % | -1.55 ↓ % | 770.07 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286131832 | -0.53 ↓ % | 2.97 ↑ % | 15.98 ↑ % | 765.45 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0355300786 | 0.57 ↑ % | 4.93 ↑ % | 13.57 ↑ % | 763.15 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.563 | -0.70 ↓ % | 3.91 ↑ % | -1.49 ↓ % | 756.08 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8288 | -0.55 ↓ % | 1.49 ↑ % | 8.32 ↑ % | 721.87 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7431 | 3.51 ↑ % | 11.28 ↑ % | 6.58 ↑ % | 717.38 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073584482 | 0.07 ↑ % | 5.63 ↑ % | 7.25 ↑ % | 639.92 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3994124250 | 1.20 ↑ % | 22.78 ↑ % | 12.51 ↑ % | 626.47 Million Dollars | 168.23 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0793324319 | -1.39 ↓ % | -0.06 ↓ % | 26.53 ↑ % | 624.74 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0095837268 | 0.31 ↑ % | 1.62 ↑ % | 4.81 ↑ % | 602.44 Million Dollars | 209.64 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5557 | 0.14 ↑ % | 0.28 ↑ % | 31.76 ↑ % | 587.42 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3181412804 | 0.61 ↑ % | 1.12 ↑ % | -7.36 ↓ % | 577.30 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.09 ↑ % | 1.73 ↑ % | -6.25 ↓ % | 567.88 Million Dollars | 340.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0743094433 | -1.22 ↓ % | -5.68 ↓ % | 21.01 ↑ % | 563.26 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8429 | -0.35 ↓ % | -1.40 ↓ % | -2.39 ↓ % | 544.64 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8180 | 0.12 ↑ % | 5.43 ↑ % | 13.73 ↑ % | 539.03 Million Dollars | 171.30 Million Dollars | 0.0000000000 |
| 90 | 0.2291569996 | 0.89 ↑ % | 0.36 ↑ % | 9.33 ↑ % | 529.70 Million Dollars | 205.49 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.5096 | -2.58 ↓ % | 4.88 ↑ % | 0.77 ↑ % | 509.60 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8553 | -0.88 ↓ % | -7.71 ↓ % | 4.61 ↑ % | 500.67 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.29 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0289922797 | 1.09 ↑ % | 8.93 ↑ % | 22.87 ↑ % | 481.49 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1345 | -0.04 ↓ % | -0.26 ↓ % | -0.95 ↓ % | 459.16 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1006091936 | -0.01 ↓ % | 0.38 ↑ % | 5.40 ↑ % | 456.10 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4477 | -0.92 ↓ % | -3.18 ↓ % | -19.90 ↓ % | 427.57 Million Dollars | 158.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4534560643 | 2.17 ↑ % | -1.10 ↓ % | 2.80 ↑ % | 417.15 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.384 | -0.08 ↓ % | -1.43 ↓ % | -2.44 ↓ % | 413.84 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.25 | -0.08 ↓ % | 2.00 ↑ % | 5.55 ↑ % | 406.73 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
