Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,873.43 | -0.71 ↓ % | 6.52 ↑ % | 8.51 ↑ % | 1,382.39 Billion Dollars | 31.78 Billion Dollars | 59,065.92 |
| 2 | Ethereum (ETH) | 2,099.68 | 0.27 ↑ % | 9.77 ↑ % | 10.93 ↑ % | 253.39 Billion Dollars | 15.55 Billion Dollars | 1,800.69 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.15 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 183.02 Billion Dollars | 62.05 Billion Dollars | 0.8573 |
| 4 | BNB (BNB) | 619.44 | 0.57 ↑ % | 2.75 ↑ % | 1.50 ↑ % | 82.49 Billion Dollars | 1.31 Billion Dollars | 531.24 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.00 Billion Dollars | 11.34 Billion Dollars | 0.8576 |
| 6 | XRP (XRP) | 1.0677 | 1.42 ↑ % | 6.70 ↑ % | 5.67 ↑ % | 66.92 Billion Dollars | 1.65 Billion Dollars | 0.9156 |
| 7 | Solana (SOL) | 81.97 | 0.48 ↑ % | 6.66 ↑ % | 8.29 ↑ % | 47.79 Billion Dollars | 2.90 Billion Dollars | 70.30 |
| 8 | TRON (TRX) | 0.3335958971 | 0.23 ↑ % | 0.05 ↑ % | -0.60 ↓ % | 31.66 Billion Dollars | 402.43 Million Dollars | 0.2860921750 |
| 9 | Hyperliquid (HYPE) | 62.27 | 3.71 ↑ % | 6.63 ↑ % | 10.62 ↑ % | 15.72 Billion Dollars | 359.59 Million Dollars | 53.40 |
| 10 | Dogecoin (DOGE) | 0.0730822948 | 0.31 ↑ % | 4.11 ↑ % | 3.18 ↑ % | 12.52 Billion Dollars | 524.83 Million Dollars | 0.0626754491 |
| 11 | Zcash (ZEC) | 553.91 | 1.15 ↑ % | 8.86 ↑ % | 14.28 ↑ % | 9.32 Billion Dollars | 476.72 Million Dollars | 475.03 |
| 12 | UNUS SED LEO (LEO) | 9.274 | 0.94 ↑ % | -2.04 ↓ % | 2.15 ↑ % | 8.53 Billion Dollars | 507.38 Thousand Dollar | 7.953 |
| 13 | Monero (XMR) | 418.89 | 0.50 ↑ % | 0.30 ↑ % | 5.73 ↑ % | 7.87 Billion Dollars | 85.18 Million Dollars | 359.24 |
| 14 | Chainlink (LINK) | 9.999 | 1.13 ↑ % | 5.29 ↑ % | 14.10 ↑ % | 7.48 Billion Dollars | 383.65 Million Dollars | 8.575 |
| 15 | Cardano (ADA) | 0.1805702547 | 0.25 ↑ % | 2.99 ↑ % | -0.79 ↓ % | 6.60 Billion Dollars | 292.34 Million Dollars | 0.1548572310 |
| 16 | Stellar (XLM) | 0.1654946565 | -0.24 ↓ % | 7.23 ↑ % | 3.91 ↑ % | 5.72 Billion Dollars | 105.27 Million Dollars | 0.1419283829 |
| 17 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 30.93 Million Dollars | 0.8576 |
| 18 | Bitcoin Cash (BCH) | 207.82 | 0.22 ↑ % | 1.87 ↑ % | -2.66 ↓ % | 4.17 Billion Dollars | 271.34 Million Dollars | 178.23 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 45.54 Million Dollars | 0.8577 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 1.19 Billion Dollars | 0.8571 |
| 21 | Gram (GRAM) | 1.3439 | -0.02 ↓ % | 2.51 ↑ % | -0.38 ↓ % | 3.71 Billion Dollars | 46.45 Million Dollars | 1.1525 |
| 22 | Canton (CC) | 0.0931656812 | 0.70 ↑ % | 2.29 ↑ % | -6.45 ↓ % | 3.67 Billion Dollars | 12.10 Million Dollars | 0.0798989813 |
| 23 | Litecoin (LTC) | 45.82 | 0.49 ↑ % | 3.54 ↑ % | 1.66 ↑ % | 3.55 Billion Dollars | 188.79 Million Dollars | 39.30 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 386.22 Million Dollars | 0.8575 |
| 25 | Hedera (HBAR) | 0.0696913803 | 1.00 ↑ % | 5.82 ↑ % | 5.70 ↑ % | 3.05 Billion Dollars | 48.75 Million Dollars | 0.0597673974 |
| 26 | Avalanche (AVAX) | 6.627 | 0.93 ↑ % | 4.64 ↑ % | 4.30 ↑ % | 2.86 Billion Dollars | 257.06 Million Dollars | 5.683 |
| 27 | Sui (SUI) | 0.6907 | -0.26 ↓ % | 5.77 ↑ % | 0.90 ↑ % | 2.81 Billion Dollars | 247.61 Million Dollars | 0.5923 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.77 Billion Dollars | 99.41 Million Dollars | 0.8577 |
| 29 | Tether Gold (XAUt) | 4,474.66 | 0.28 ↑ % | 2.78 ↑ % | 1.69 ↑ % | 2.74 Billion Dollars | 554.72 Million Dollars | 3,837.48 |
| 30 | Shiba Inu (SHIB) | 0.0000045605 | 0.13 ↑ % | 2.84 ↑ % | 1.59 ↑ % | 2.69 Billion Dollars | 61.33 Million Dollars | 0.0000039111 |
| 31 | Cronos (CRO) | 0.0476054152 | 0.75 ↑ % | 2.21 ↑ % | 1.81 ↑ % | 2.31 Billion Dollars | 3.79 Million Dollars | 0.0408264517 |
| 32 | Bittensor (TAO) | 198.51 | 0.49 ↑ % | 3.45 ↑ % | -0.62 ↓ % | 2.23 Billion Dollars | 126.26 Million Dollars | 170.24 |
| 33 | Uniswap (UNI) | 3.567 | 2.45 ↑ % | 9.29 ↑ % | 1.35 ↑ % | 2.23 Billion Dollars | 213.52 Million Dollars | 3.059 |
| 34 | NEAR Protocol (NEAR) | 1.6781 | 1.01 ↑ % | 3.63 ↑ % | 2.73 ↑ % | 2.19 Billion Dollars | 171.16 Million Dollars | 1.4391 |
| 35 | OKB (OKB) | 101.69 | -0.95 ↓ % | 2.14 ↑ % | 6.67 ↑ % | 2.14 Billion Dollars | 39.46 Million Dollars | 87.21 |
| 36 | PAX Gold (PAXG) | 4,483.47 | 0.26 ↑ % | 2.73 ↑ % | 1.61 ↑ % | 1.97 Billion Dollars | 309.84 Million Dollars | 3,845.03 |
| 37 | World Liberty Financial (WLFI) | 0.0606007625 | 0.20 ↑ % | 0.99 ↑ % | 10.30 ↑ % | 1.93 Billion Dollars | 37.67 Million Dollars | 0.0519712745 |
| 38 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 248.44 Million Dollars | 0.8578 |
| 39 | Ondo (ONDO) | 0.3407487042 | -0.36 ↓ % | 2.90 ↑ % | 2.11 ↑ % | 1.66 Billion Dollars | 76.31 Million Dollars | 0.2922264295 |
| 40 | Aster (ASTER) | 0.6091 | 0.22 ↑ % | 1.47 ↑ % | 1.09 ↑ % | 1.65 Billion Dollars | 43.68 Million Dollars | 0.5223 |
| 41 | MemeCore (M) | 1.2118 | 0.38 ↑ % | 7.48 ↑ % | 10.30 ↑ % | 1.62 Billion Dollars | 7.51 Million Dollars | 1.0392 |
| 42 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 71.95 Million Dollars | 0.8571 |
| 43 | Mantle (MNT) | 0.4529735294 | 0.95 ↑ % | 4.00 ↑ % | 3.31 ↑ % | 1.50 Billion Dollars | 24.71 Million Dollars | 0.3884705518 |
| 44 | Aave (AAVE) | 92.92 | -0.37 ↓ % | 3.86 ↑ % | 4.03 ↑ % | 1.43 Billion Dollars | 200.96 Million Dollars | 79.69 |
| 45 | Sky (SKY) | 0.0589197821 | 0.51 ↑ % | 8.11 ↑ % | 10.36 ↑ % | 1.38 Billion Dollars | 18.73 Million Dollars | 0.0505296640 |
| 46 | Polkadot (DOT) | 0.7806 | -0.21 ↓ % | 3.92 ↑ % | -0.73 ↓ % | 1.33 Billion Dollars | 80.49 Million Dollars | 0.6695 |
| 47 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.26 Billion Dollars | 147.74 Million Dollars | 0.8572 |
| 48 | Internet Computer (ICP) | 2.253 | -0.08 ↓ % | 1.37 ↑ % | 1.81 ↑ % | 1.25 Billion Dollars | 40.00 Million Dollars | 1.9320 |
| 49 | Worldcoin (WLD) | 0.3413054638 | 1.63 ↑ % | 4.95 ↑ % | 1.06 ↑ % | 1.23 Billion Dollars | 223.36 Million Dollars | 0.2927039070 |
| 50 | Pump.fun (PUMP) | 0.0031279618 | 1.58 ↑ % | 11.48 ↑ % | 14.77 ↑ % | 1.22 Billion Dollars | 143.96 Million Dollars | 0.0026825432 |
| 51 | Bitget Token (BGB) | 1.7006 | 0.28 ↑ % | 2.00 ↑ % | 0.65 ↑ % | 1.19 Billion Dollars | 6.36 Million Dollars | 1.4584 |
| 52 | Pepe (PEPE) | 0.0000027227 | 0.22 ↑ % | 4.61 ↑ % | -2.48 ↓ % | 1.13 Billion Dollars | 134.89 Million Dollars | 0.0000023350 |
| 53 | Morpho (MORPHO) | 2.126 | -0.35 ↓ % | -1.55 ↓ % | 7.46 ↑ % | 1.10 Billion Dollars | 19.60 Million Dollars | 1.8235 |
| 54 | Ethereum Classic (ETC) | 6.327 | 0.82 ↑ % | 4.40 ↑ % | -0.29 ↓ % | 999.06 Million Dollars | 27.93 Million Dollars | 5.426 |
| 55 | Pi (PI) | 0.0880407161 | 0.50 ↑ % | 0.88 ↑ % | -0.07 ↓ % | 973.62 Million Dollars | 6.58 Million Dollars | 0.0755038061 |
| 56 | KuCoin Token (KCS) | 6.900 | 2.04 ↑ % | 4.24 ↑ % | 3.77 ↑ % | 946.31 Million Dollars | 6.48 Million Dollars | 5.917 |
| 57 | Ethena (ENA) | 0.0892384110 | 1.55 ↑ % | 6.26 ↑ % | 0.36 ↑ % | 877.05 Million Dollars | 94.20 Million Dollars | 0.0765309505 |
| 58 | POL (prev. MATIC) (POL) | 0.0813033677 | -0.81 ↓ % | -0.57 ↓ % | 9.32 ↑ % | 869.86 Million Dollars | 59.93 Million Dollars | 0.0697258494 |
| 59 | JUST (JST) | 0.1053312471 | -0.41 ↓ % | -1.69 ↓ % | 3.55 ↑ % | 862.53 Million Dollars | 24.17 Million Dollars | 0.0903321828 |
| 60 | Cosmos (ATOM) | 1.4347 | 0.76 ↑ % | 1.52 ↑ % | 2.04 ↑ % | 754.10 Million Dollars | 33.20 Million Dollars | 1.2304 |
| 61 | Algorand (ALGO) | 0.0810356444 | 0.03 ↑ % | 3.80 ↑ % | 2.37 ↑ % | 731.47 Million Dollars | 17.13 Million Dollars | 0.0694962497 |
| 62 | GateToken (GT) | 6.783 | 0.03 ↑ % | 0.64 ↑ % | 1.09 ↑ % | 723.10 Million Dollars | 1.89 Million Dollars | 5.818 |
| 63 | Kaspa (KAS) | 0.0261517821 | -0.20 ↓ % | 3.55 ↑ % | 2.33 ↑ % | 723.08 Million Dollars | 6.56 Million Dollars | 0.0224277945 |
| 64 | Stable (STABLE) | 0.0281790151 | 0.11 ↑ % | -9.11 ↓ % | -14.47 ↓ % | 719.85 Million Dollars | 12.73 Million Dollars | 0.0241663515 |
| 65 | Quant (QNT) | 58.03 | 0.15 ↑ % | 2.99 ↑ % | -1.87 ↓ % | 700.55 Million Dollars | 17.67 Million Dollars | 49.76 |
| 66 | Venice Token (VVV) | 14.29 | 0.25 ↑ % | 0.61 ↑ % | 22.22 ↑ % | 681.41 Million Dollars | 21.71 Million Dollars | 12.26 |
| 67 | Render (RENDER) | 1.3071 | -0.08 ↓ % | 3.49 ↑ % | 4.43 ↑ % | 678.11 Million Dollars | 17.49 Million Dollars | 1.1210 |
| 68 | Lighter (LIT) | 2.499 | 2.80 ↑ % | 4.34 ↑ % | 8.56 ↑ % | 624.87 Million Dollars | 38.42 Million Dollars | 2.144 |
| 69 | XDC Network (XDC) | 0.0281438731 | -0.26 ↓ % | 4.80 ↑ % | 4.92 ↑ % | 591.60 Million Dollars | 6.86 Million Dollars | 0.0241362137 |
| 70 | Jupiter (JUP) | 0.1755005435 | 1.21 ↑ % | 5.09 ↑ % | 2.64 ↑ % | 582.72 Million Dollars | 13.50 Million Dollars | 0.1505094416 |
| 71 | Filecoin (FIL) | 0.6597 | 0.78 ↑ % | 5.54 ↑ % | -5.78 ↓ % | 540.73 Million Dollars | 51.01 Million Dollars | 0.5657 |
| 72 | Arbitrum (ARB) | 0.0808874541 | 2.65 ↑ % | 7.78 ↑ % | 2.92 ↑ % | 540.17 Million Dollars | 48.66 Million Dollars | 0.0693691615 |
| 73 | Flare (FLR) | 0.0062118975 | 1.07 ↑ % | 5.41 ↑ % | 3.25 ↑ % | 540.12 Million Dollars | 2.65 Million Dollars | 0.0053273295 |
| 74 | ether.fi (ETHFI) | 0.5085 | -0.31 ↓ % | 4.84 ↑ % | 34.23 ↑ % | 517.73 Million Dollars | 41.09 Million Dollars | 0.4360822113 |
| 75 | PancakeSwap (CAKE) | 1.5787 | 0.52 ↑ % | 7.32 ↑ % | 8.99 ↑ % | 507.09 Million Dollars | 40.46 Million Dollars | 1.3539 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 493.66 Million Dollars | 15.74 Million Dollars | 0.8561 |
| 77 | Nexo (NEXO) | 0.7429 | 2.42 ↑ % | 4.87 ↑ % | 3.27 ↑ % | 480.01 Million Dollars | 8.46 Million Dollars | 0.6371 |
| 78 | Aptos (APT) | 0.5467 | 0.20 ↑ % | 3.86 ↑ % | -3.44 ↓ % | 468.88 Million Dollars | 29.51 Million Dollars | 0.4688387540 |
| 79 | EURC (EURC) | 1.1663 | 0.03 ↑ % | 0.70 ↑ % | 1.13 ↑ % | 460.76 Million Dollars | 43.91 Million Dollars | 1.0003 |
| 80 | Injective (INJ) | 4.377 | 0.24 ↑ % | 8.25 ↑ % | -4.06 ↓ % | 437.53 Million Dollars | 63.51 Million Dollars | 3.753 |
| 81 | 币安人生 (币安人生) | 0.4273461615 | 0.04 ↑ % | -8.69 ↓ % | -10.20 ↓ % | 427.35 Million Dollars | 10.34 Million Dollars | 0.3664924954 |
| 82 | Aerodrome Finance (AERO) | 0.4242076662 | 1.52 ↑ % | 4.39 ↑ % | 1.46 ↑ % | 414.44 Million Dollars | 16.30 Million Dollars | 0.3638009188 |
| 83 | VeChain (VET) | 0.0047447832 | 1.62 ↑ % | 6.99 ↑ % | 3.10 ↑ % | 407.98 Million Dollars | 7.85 Million Dollars | 0.0040691308 |
| 84 | Pudgy Penguins (PENGU) | 0.0063585722 | 0.52 ↑ % | 5.04 ↑ % | 0.12 ↑ % | 399.70 Million Dollars | 74.45 Million Dollars | 0.0054531179 |
| 85 | Dash (DASH) | 31.17 | 0.69 ↑ % | 3.98 ↑ % | 2.49 ↑ % | 399.09 Million Dollars | 38.99 Million Dollars | 26.73 |
| 86 | Curve DAO Token (CRV) | 0.2553911455 | 1.68 ↑ % | 4.98 ↑ % | -7.39 ↓ % | 393.64 Million Dollars | 39.16 Million Dollars | 0.2190237018 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5908 | -0.18 ↓ % | 0.70 ↑ % | -1.03 ↓ % | 388.69 Million Dollars | 41.82 Million Dollars | 0.5066 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4504 | 0.39 ↑ % | 3.80 ↑ % | 0.08 ↑ % | 360.06 Million Dollars | 92.97 Million Dollars | 1.2439 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.06 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 351.23 Million Dollars | 176.44 Million Dollars | 0.8559 |
| 90 | Sun [New] (SUN) | 0.0170486816 | 0.81 ↑ % | -2.11 ↓ % | -6.39 ↓ % | 327.71 Million Dollars | 29.44 Million Dollars | 0.0146209664 |
| 91 | SPX6900 (SPX) | 0.3459405752 | 1.26 ↑ % | 8.05 ↑ % | 9.27 ↑ % | 322.07 Million Dollars | 6.21 Million Dollars | 0.2966789832 |
| 92 | Pyth Network (PYTH) | 0.0402231711 | 1.11 ↑ % | 4.37 ↑ % | -1.23 ↓ % | 316.76 Million Dollars | 9.53 Million Dollars | 0.0344954318 |
| 93 | LayerZero (ZRO) | 0.8666 | 0.22 ↑ % | 9.70 ↑ % | 4.12 ↑ % | 315.91 Million Dollars | 37.34 Million Dollars | 0.7432 |
| 94 | Midnight (NIGHT) | 0.0189827238 | -0.09 ↓ % | 11.41 ↑ % | 9.34 ↑ % | 315.25 Million Dollars | 17.69 Million Dollars | 0.0162796029 |
| 95 | Gnosis (GNO) | 117.80 | 1.92 ↑ % | 7.36 ↑ % | 12.95 ↑ % | 310.93 Million Dollars | 12.07 Million Dollars | 101.02 |
| 96 | Bitcoin SV (BSV) | 15.11 | 1.06 ↑ % | 4.18 ↑ % | 3.28 ↑ % | 303.36 Million Dollars | 9.13 Million Dollars | 12.96 |
| 97 | Sei (SEI) | 0.0402406974 | 0.20 ↑ % | 3.35 ↑ % | -0.12 ↓ % | 300.20 Million Dollars | 16.77 Million Dollars | 0.0345104623 |
| 98 | Jito (JTO) | 0.5667 | 0.34 ↑ % | 2.17 ↑ % | -0.14 ↓ % | 289.97 Million Dollars | 15.87 Million Dollars | 0.4860270338 |
| 99 | Celestia (TIA) | 0.3141830472 | 0.89 ↑ % | 4.23 ↑ % | 2.33 ↑ % | 289.03 Million Dollars | 12.61 Million Dollars | 0.2694436955 |
| 100 | 0.1263329663 | 0.50 ↑ % | 4.48 ↑ % | -6.02 ↓ % | 281.87 Million Dollars | 118.74 Million Dollars | 0.1083432783 |
