Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,956.09 | -0.47 ↓ % | 1.95 ↑ % | 3.72 ↑ % | 1,520.54 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.16 | -0.72 ↓ % | 1.88 ↑ % | 2.69 ↑ % | 280.26 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.26 Billion Dollars | 129.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4308 | -0.12 ↓ % | 1.37 ↑ % | 5.84 ↑ % | 88.09 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.43 | -0.11 ↓ % | 1.52 ↑ % | 3.61 ↑ % | 84.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.28 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.82 | -0.19 ↓ % | 1.21 ↑ % | 2.12 ↑ % | 49.39 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285603727 | 0.05 ↑ % | -0.46 ↓ % | 2.41 ↑ % | 31.14 Billion Dollars | 857.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957118096 | -0.14 ↓ % | 1.80 ↑ % | 3.17 ↑ % | 14.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | -1.00 ↓ % | -0.13 ↓ % | -5.87 ↓ % | 10.48 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.06 ↑ % | 1.35 ↑ % | 1.76 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496052803 | -0.23 ↓ % | 2.08 ↑ % | 3.78 ↑ % | 9.03 Billion Dollars | 563.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.44 | -0.10 ↓ % | 1.16 ↑ % | 3.49 ↑ % | 8.90 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.339 | -0.25 ↓ % | 2.57 ↑ % | 3.67 ↑ % | 6.79 Billion Dollars | 623.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.64 | 0.27 ↑ % | 1.36 ↑ % | 2.17 ↑ % | 6.52 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584379460 | 0.96 ↑ % | 6.30 ↑ % | 4.07 ↑ % | 6.08 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738584030 | 0.33 ↑ % | 2.68 ↑ % | 13.46 ↑ % | 5.77 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.91 | -0.89 ↓ % | 4.22 ↑ % | -14.78 ↓ % | 5.26 Billion Dollars | 440.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.24 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.512 | -0.13 ↓ % | 2.83 ↑ % | 26.54 ↑ % | 4.54 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.17 ↓ % | 0.99 ↑ % | 2.82 ↑ % | 4.25 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.408 | 0.25 ↑ % | 3.04 ↑ % | 0.92 ↑ % | 4.06 Billion Dollars | 370.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897042977 | -0.01 ↓ % | 1.65 ↑ % | 4.62 ↑ % | 3.89 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9513 | -0.08 ↓ % | 1.83 ↑ % | 2.24 ↑ % | 3.76 Billion Dollars | 446.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 271.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060354 | -0.17 ↓ % | 1.24 ↑ % | 3.06 ↑ % | 3.56 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3368 | -0.85 ↓ % | 3.00 ↑ % | -6.67 ↓ % | 3.33 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702820645 | -0.29 ↓ % | 1.58 ↑ % | 2.09 ↑ % | 3.06 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,800.68 | 0.02 ↑ % | 0.71 ↑ % | 1.81 ↑ % | 2.69 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.30 | -0.64 ↓ % | 1.29 ↑ % | -4.46 ↓ % | 2.67 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789307101 | -0.34 ↓ % | 1.40 ↑ % | -1.08 ↓ % | 2.51 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,805.64 | -0.02 ↓ % | 0.80 ↑ % | 1.66 ↑ % | 2.36 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2853 | -0.20 ↓ % | 1.85 ↑ % | 8.36 ↑ % | 2.16 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.268 | -0.53 ↓ % | -0.20 ↓ % | 4.51 ↑ % | 2.08 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6331 | 0.37 ↑ % | -1.39 ↓ % | -6.15 ↓ % | 2.08 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796427239 | 0.65 ↑ % | 4.29 ↑ % | 6.54 ↑ % | 1.85 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3696 | 0.24 ↑ % | 1.35 ↑ % | -2.16 ↓ % | 1.77 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1732791200 | -0.10 ↓ % | 1.13 ↑ % | 4.73 ↑ % | 1.77 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.75 | -0.19 ↓ % | 0.72 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6815 | 0.09 ↑ % | 1.87 ↑ % | 1.70 ↑ % | 1.69 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037938 | -0.63 ↓ % | 2.66 ↑ % | 5.21 ↑ % | 1.57 Billion Dollars | 450.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 471.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.61 | -0.73 ↓ % | 2.75 ↑ % | -4.88 ↓ % | 1.43 Billion Dollars | 656.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | -0.12 ↓ % | 1.77 ↑ % | 0.83 ↑ % | 1.37 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8908 | 0.04 ↑ % | 1.02 ↑ % | -0.55 ↓ % | 1.32 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.443 | -0.23 ↓ % | 1.37 ↑ % | 1.34 ↑ % | 1.32 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562654597 | -0.32 ↓ % | 1.27 ↑ % | 1.80 ↑ % | 1.25 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.93 ↑ % | -9.70 ↓ % | 41.50 ↑ % | 1.18 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.569 | -0.02 ↓ % | 1.70 ↑ % | 0.27 ↑ % | 1.15 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 352.22 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1143864062 | -0.33 ↓ % | -0.24 ↓ % | 18.02 ↑ % | 1.00 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0937134942 | -0.66 ↓ % | 5.20 ↑ % | 11.58 ↑ % | 996.08 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349704412 | -0.29 ↓ % | 1.16 ↑ % | 7.88 ↑ % | 957.41 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7956 | 0.02 ↑ % | 2.40 ↑ % | -5.57 ↓ % | 931.43 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1038108460 | -0.44 ↓ % | 0.80 ↑ % | -0.94 ↓ % | 924.40 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8075 | -0.02 ↓ % | 1.09 ↑ % | 3.47 ↑ % | 911.17 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | -0.81 ↓ % | 1.05 ↑ % | -0.72 ↓ % | 900.34 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2671170108 | -0.59 ↓ % | 2.77 ↑ % | -11.76 ↓ % | 877.78 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | -0.19 ↓ % | 0.71 ↑ % | 7.61 ↑ % | 833.93 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9407 | -0.25 ↓ % | 1.15 ↑ % | 13.77 ↑ % | 792.52 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1285845253 | 0.13 ↑ % | 2.99 ↑ % | 15.26 ↑ % | 776.76 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9456 | -0.31 ↓ % | 1.99 ↑ % | 10.39 ↑ % | 762.66 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9294 | 0.03 ↑ % | 1.02 ↑ % | 2.23 ↑ % | 718.24 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081511178 | 0.14 ↑ % | 1.49 ↑ % | 2.91 ↑ % | 698.83 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.30 ↓ % | 3.05 ↑ % | 1.69 ↑ % | 672.17 Million Dollars | 217.89 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0732369764 | 0.09 ↑ % | 1.81 ↑ % | -3.83 ↓ % | 625.72 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071660858 | -0.22 ↓ % | 1.72 ↑ % | 3.76 ↑ % | 616.18 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018424339 | -0.37 ↓ % | 2.35 ↑ % | -0.21 ↓ % | 611.87 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706020186 | -0.20 ↓ % | -1.22 ↓ % | 2.09 ↑ % | 605.78 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363979863 | 0.75 ↑ % | -2.74 ↓ % | -5.57 ↓ % | 604.48 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301796472 | -0.38 ↓ % | 2.20 ↑ % | -1.51 ↓ % | 601.95 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9048 | -0.12 ↓ % | 2.46 ↑ % | 1.37 ↑ % | 584.64 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255200985 | -0.28 ↓ % | -1.34 ↓ % | -6.74 ↓ % | 560.61 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061689 | -0.16 ↓ % | 2.51 ↑ % | 5.89 ↑ % | 542.83 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6538 | 2.49 ↑ % | 1.67 ↑ % | -16.32 ↓ % | 523.79 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7225 | 2.93 ↑ % | 7.29 ↑ % | -6.71 ↓ % | 525.43 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5346 | -0.41 ↓ % | 1.22 ↑ % | -2.84 ↓ % | 502.74 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0477381172 | 1.16 ↑ % | 14.79 ↑ % | 29.46 ↑ % | 492.38 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3758 | -2.43 ↓ % | 8.27 ↑ % | 55.78 ↑ % | 481.52 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076417688 | -0.24 ↓ % | 7.88 ↑ % | 12.32 ↑ % | 480.36 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 86 | 0.2122631371 | -1.16 ↓ % | -0.82 ↓ % | -8.92 ↓ % | 479.46 Million Dollars | 147.72 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4595914876 | 1.39 ↑ % | 2.58 ↑ % | 110.81 ↑ % | 459.59 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.19 ↓ % | 1.92 ↑ % | 3.03 ↑ % | 456.15 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.757 | 3.13 ↑ % | 7.56 ↑ % | 7.36 ↑ % | 445.80 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.50 | -0.46 ↓ % | 1.70 ↑ % | -15.04 ↓ % | 437.01 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1786 | 0.02 ↑ % | 0.47 ↑ % | 0.27 ↑ % | 426.93 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 415.74 Million Dollars | 296.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2262682812 | 0.06 ↑ % | 1.50 ↑ % | 3.53 ↑ % | 410.59 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3699857366 | 0.10 ↑ % | 2.70 ↑ % | 6.76 ↑ % | 400.39 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563415852 | -0.15 ↓ % | 2.64 ↑ % | 2.22 ↑ % | 393.01 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4632129234 | -0.11 ↓ % | 0.76 ↑ % | 11.03 ↑ % | 385.38 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321567204 | -0.70 ↓ % | 6.88 ↑ % | -7.59 ↓ % | 380.26 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3878330530 | -1.03 ↓ % | 3.48 ↑ % | 3.52 ↑ % | 357.65 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182353188 | 0.13 ↑ % | 0.64 ↑ % | 1.00 ↑ % | 350.72 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.3844613321 | -0.31 ↓ % | 0.81 ↑ % | 26.69 ↑ % | 348.69 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
