Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,976.82 | 0.00 ↑ % | -0.69 ↓ % | -2.17 ↓ % | 1,283.58 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.66 | -0.01 ↓ % | -0.67 ↓ % | -0.62 ↓ % | 229.62 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 183.69 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.57 | 0.35 ↑ % | 0.76 ↑ % | 1.00 ↑ % | 76.51 Billion Dollars | 984.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.04 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0767 | 0.22 ↑ % | -0.92 ↓ % | -4.91 ↓ % | 67.33 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.63 | 0.14 ↑ % | -0.46 ↓ % | -4.51 ↓ % | 42.68 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265331223 | 0.06 ↑ % | 0.32 ↑ % | -0.77 ↓ % | 30.98 Billion Dollars | 415.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.75 | -0.06 ↓ % | -2.74 ↓ % | -8.32 ↓ % | 13.57 Billion Dollars | 325.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699180845 | 0.08 ↑ % | -1.00 ↓ % | -3.23 ↓ % | 11.96 Billion Dollars | 541.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.03 ↑ % | 0.22 ↑ % | 0.51 ↑ % | 8.99 Billion Dollars | 224.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.42 | -0.29 ↓ % | 1.73 ↑ % | -8.26 ↓ % | 7.93 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.53 | 0.14 ↑ % | 1.67 ↑ % | 0.76 ↑ % | 6.66 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.286 | 0.07 ↑ % | -1.51 ↓ % | -2.92 ↓ % | 6.20 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630974728 | 0.42 ↑ % | -0.35 ↓ % | -5.70 ↓ % | 5.95 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1718885409 | 0.22 ↑ % | -0.81 ↓ % | -6.50 ↓ % | 5.88 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216253355 | -0.28 ↓ % | -0.48 ↓ % | 0.29 ↑ % | 4.77 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.38 | 0.12 ↑ % | -1.56 ↓ % | -2.48 ↓ % | 4.22 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.01 Billion Dollars | 877.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4198 | -0.25 ↓ % | 0.80 ↑ % | -5.98 ↓ % | 3.89 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.43 | -0.03 ↓ % | 0.70 ↑ % | -3.21 ↓ % | 3.52 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677721694 | -0.16 ↓ % | -0.99 ↓ % | -7.63 ↓ % | 2.97 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6873 | 0.29 ↑ % | 0.28 ↑ % | -10.70 ↓ % | 2.79 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.435 | -0.11 ↓ % | 0.28 ↑ % | -1.68 ↓ % | 2.78 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046028 | -0.21 ↓ % | 0.07 ↑ % | 8.96 ↑ % | 2.71 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546755941 | 0.06 ↑ % | -0.26 ↓ % | -4.88 ↓ % | 2.59 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.974 | -0.55 ↓ % | 3.98 ↑ % | 3.77 ↑ % | 2.48 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,035.25 | 0.23 ↑ % | 0.07 ↑ % | -1.65 ↓ % | 2.47 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.39 | 0.01 ↑ % | -0.65 ↓ % | -2.05 ↓ % | 2.14 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6299 | -0.37 ↓ % | 1.34 ↑ % | -12.59 ↓ % | 2.12 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4084226106 | 0.40 ↑ % | 1.19 ↑ % | 0.90 ↑ % | 1.99 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.86 | 0.11 ↑ % | 1.67 ↑ % | 4.49 ↑ % | 1.80 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.41 | 0.24 ↑ % | 0.12 ↑ % | -1.46 ↓ % | 1.79 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555522425 | -0.15 ↓ % | 1.97 ↑ % | -8.73 ↓ % | 1.77 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5994 | 0.14 ↑ % | -0.46 ↓ % | -3.83 ↓ % | 1.62 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.58 | -0.15 ↓ % | -2.50 ↓ % | -1.46 ↓ % | 1.47 Billion Dollars | 361.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0566213242 | -0.35 ↓ % | -2.62 ↓ % | -8.16 ↓ % | 1.32 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3980026179 | 0.29 ↑ % | -0.94 ↓ % | -4.29 ↓ % | 1.31 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7656 | 0.03 ↑ % | 0.42 ↑ % | -6.68 ↓ % | 1.30 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9487 | -10.30 ↓ % | -16.52 ↓ % | -16.51 ↓ % | 1.26 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.814 | 0.59 ↑ % | 6.02 ↑ % | 40.65 ↑ % | 1.18 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.081 | -0.01 ↓ % | -0.10 ↓ % | -5.10 ↓ % | 1.16 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027406 | 0.07 ↑ % | -0.54 ↓ % | -3.54 ↓ % | 1.13 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6222 | 0.06 ↑ % | -2.23 ↓ % | -3.83 ↓ % | 1.13 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3042476217 | -0.10 ↓ % | 0.21 ↑ % | -19.89 ↓ % | 1.08 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.755 | 0.03 ↑ % | 0.74 ↑ % | -2.26 ↓ % | 1.07 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9782 | 1.15 ↑ % | -1.14 ↓ % | -0.40 ↓ % | 1.02 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0830744308 | 0.92 ↑ % | 4.68 ↑ % | -9.04 ↓ % | 909.74 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.622 | 0.05 ↑ % | -1.54 ↓ % | -0.64 ↓ % | 908.22 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344595285 | -0.76 ↓ % | -3.79 ↓ % | -12.22 ↓ % | 859.49 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0983986353 | -0.23 ↓ % | -1.94 ↓ % | -3.82 ↓ % | 805.76 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0716280268 | -0.03 ↓ % | 0.08 ↑ % | -9.32 ↓ % | 765.52 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275922406 | 0.36 ↑ % | -0.98 ↓ % | -1.69 ↓ % | 761.76 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018961887 | -0.35 ↓ % | 1.83 ↑ % | -0.13 ↓ % | 752.54 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0783437188 | 0.01 ↑ % | -3.50 ↓ % | -14.13 ↓ % | 749.04 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.99 | 0.14 ↑ % | 1.32 ↑ % | -4.44 ↓ % | 736.35 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3942 | 0.14 ↑ % | 0.01 ↑ % | -7.69 ↓ % | 723.28 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.531 | 0.32 ↑ % | 0.11 ↑ % | -2.29 ↓ % | 696.02 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0775141588 | 0.35 ↑ % | -2.21 ↓ % | -7.69 ↓ % | 695.23 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2816 | 0.32 ↑ % | -0.17 ↓ % | -12.41 ↓ % | 668.97 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951645331 | -0.11 ↓ % | 0.72 ↑ % | 1.92 ↑ % | 648.01 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6283 | 0.92 ↑ % | -1.56 ↓ % | -2.80 ↓ % | 628.29 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.13 | -0.01 ↓ % | -5.67 ↓ % | -1.64 ↓ % | 575.25 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271760093 | -0.09 ↓ % | 0.05 ↑ % | -4.16 ↓ % | 571.14 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6811 | 0.16 ↑ % | -1.94 ↓ % | -6.76 ↓ % | 551.66 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063260132 | 0.27 ↑ % | 0.51 ↑ % | -3.77 ↓ % | 550.19 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.182 | -1.32 ↓ % | -4.89 ↓ % | -2.38 ↓ % | 545.58 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0788352693 | 0.08 ↑ % | 0.86 ↑ % | -11.20 ↓ % | 521.42 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.27 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5673 | 0.36 ↑ % | -1.51 ↓ % | -8.12 ↓ % | 479.58 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.769 | 0.89 ↑ % | 6.06 ↑ % | -7.52 ↓ % | 476.77 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7323 | 0.28 ↑ % | 0.94 ↑ % | -0.87 ↓ % | 473.20 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1439 | -0.09 ↓ % | 0.38 ↑ % | 0.11 ↑ % | 450.25 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3837 | 0.07 ↑ % | 0.04 ↑ % | -0.60 ↓ % | 446.05 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4352436377 | 0.41 ↑ % | 1.20 ↑ % | 3.16 ↑ % | 426.05 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4073066657 | 0.17 ↑ % | 1.71 ↑ % | -11.40 ↓ % | 396.50 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045429024 | 0.22 ↑ % | 1.33 ↑ % | -5.62 ↓ % | 390.62 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.02 | 0.17 ↑ % | -1.95 ↓ % | -10.27 ↓ % | 383.84 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5613 | -0.06 ↓ % | -0.12 ↓ % | -9.52 ↓ % | 369.05 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058138491 | 0.06 ↑ % | -1.14 ↓ % | -6.95 ↓ % | 365.46 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4586 | -0.06 ↓ % | 1.53 ↑ % | -10.36 ↓ % | 362.09 Million Dollars | 144.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 348.94 Million Dollars | 188.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178311415 | -0.12 ↓ % | 0.29 ↑ % | -3.43 ↓ % | 342.75 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2104380973 | 0.37 ↑ % | 0.01 ↑ % | -0.62 ↓ % | 322.95 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0401047844 | 2.13 ↑ % | -1.65 ↓ % | -15.17 ↓ % | 315.82 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 93 | 0.1385009733 | 0.83 ↑ % | 2.85 ↑ % | -9.92 ↓ % | 310.28 Million Dollars | 132.41 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3300676662 | -0.05 ↓ % | 1.22 ↑ % | -7.96 ↓ % | 307.29 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0418596307 | -0.19 ↓ % | -0.58 ↓ % | -8.87 ↓ % | 307.20 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3571624020 | -0.57 ↓ % | -1.67 ↓ % | -12.94 ↓ % | 298.72 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0178745767 | -0.47 ↓ % | 0.51 ↑ % | -15.49 ↓ % | 296.85 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3205143493 | 0.29 ↑ % | 0.67 ↑ % | -11.10 ↓ % | 294.85 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.1915 | -1.59 ↓ % | -3.26 ↓ % | 19.85 ↑ % | 287.62 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.02 | 0.45 ↑ % | -0.34 ↓ % | -2.76 ↓ % | 282.49 Million Dollars | 966.81 Thousand Dollar | 0.0000000000 |
