Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,677.72 | 0.15 ↑ % | 2.03 ↑ % | -2.51 ↓ % | 1,256.14 Billion Dollars | 28.88 Billion Dollars | 54,275.33 |
| 2 | Ethereum (ETH) | 1,658.16 | 0.46 ↑ % | 1.80 ↑ % | -7.72 ↓ % | 200.11 Billion Dollars | 12.96 Billion Dollars | 1,435.87 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 186.71 Billion Dollars | 64.93 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 595.72 | 0.26 ↑ % | 1.77 ↑ % | -2.09 ↓ % | 80.29 Billion Dollars | 1.04 Billion Dollars | 515.86 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 74.98 Billion Dollars | 12.10 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1156 | -0.10 ↓ % | 0.37 ↑ % | -6.63 ↓ % | 69.23 Billion Dollars | 1.95 Billion Dollars | 0.9660 |
| 7 | Solana (SOL) | 65.14 | 0.17 ↑ % | 1.82 ↑ % | -7.87 ↓ % | 37.76 Billion Dollars | 2.98 Billion Dollars | 56.41 |
| 8 | TRON (TRX) | 0.3216822739 | 0.02 ↑ % | -0.12 ↓ % | -3.22 ↓ % | 30.50 Billion Dollars | 432.74 Million Dollars | 0.2785585133 |
| 9 | Hyperliquid (HYPE) | 55.86 | 2.23 ↑ % | 0.51 ↑ % | -23.13 ↓ % | 14.17 Billion Dollars | 1.09 Billion Dollars | 48.37 |
| 10 | Dogecoin (DOGE) | 0.0848416129 | -0.07 ↓ % | 1.57 ↑ % | -6.23 ↓ % | 13.12 Billion Dollars | 653.50 Million Dollars | 0.0734680008 |
| 11 | UNUS SED LEO (LEO) | 9.497 | 0.05 ↑ % | 0.61 ↑ % | -4.52 ↓ % | 8.74 Billion Dollars | 396.69 Thousand Dollar | 8.224 |
| 12 | Zcash (ZEC) | 423.97 | 0.07 ↑ % | -1.52 ↓ % | -30.34 ↓ % | 7.08 Billion Dollars | 739.64 Million Dollars | 367.13 |
| 13 | Canton (CC) | 0.1682547070 | 2.56 ↑ % | 1.71 ↑ % | 8.38 ↑ % | 6.52 Billion Dollars | 18.37 Million Dollars | 0.1456989857 |
| 14 | Stellar (XLM) | 0.1905608107 | -0.32 ↓ % | 2.80 ↑ % | -9.64 ↓ % | 6.43 Billion Dollars | 516.85 Million Dollars | 0.1650148001 |
| 15 | Monero (XMR) | 338.04 | -0.27 ↓ % | 9.52 ↑ % | -5.98 ↓ % | 6.34 Billion Dollars | 133.44 Million Dollars | 292.72 |
| 16 | Cardano (ADA) | 0.1654910608 | -0.52 ↓ % | 3.15 ↑ % | -16.60 ↓ % | 6.00 Billion Dollars | 483.61 Million Dollars | 0.1433058257 |
| 17 | Chainlink (LINK) | 7.775 | -0.06 ↓ % | 0.91 ↑ % | -5.16 ↓ % | 5.65 Billion Dollars | 306.18 Million Dollars | 6.733 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 52.15 Million Dollars | 0.8656 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.46 Billion Dollars | 82.35 Million Dollars | 0.8650 |
| 20 | Toncoin (TON) | 1.6495 | 0.13 ↑ % | -0.22 ↓ % | -6.97 ↓ % | 4.42 Billion Dollars | 180.82 Million Dollars | 1.4283 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.76 Billion Dollars | 0.8647 |
| 22 | Bitcoin Cash (BCH) | 200.48 | 0.25 ↑ % | 0.40 ↑ % | -17.89 ↓ % | 4.02 Billion Dollars | 190.87 Million Dollars | 173.60 |
| 23 | MemeCore (M) | 2.945 | -1.18 ↓ % | 0.86 ↑ % | -13.55 ↓ % | 3.86 Billion Dollars | 9.29 Million Dollars | 2.550 |
| 24 | Hedera (HBAR) | 0.0788862201 | -0.14 ↓ % | 0.73 ↑ % | -9.01 ↓ % | 3.42 Billion Dollars | 59.41 Million Dollars | 0.0683109701 |
| 25 | Litecoin (LTC) | 42.59 | -0.18 ↓ % | 0.31 ↑ % | -8.54 ↓ % | 3.29 Billion Dollars | 256.01 Million Dollars | 36.88 |
| 26 | Sui (SUI) | 0.7509 | 0.00 ↓ % | 1.33 ↑ % | -6.31 ↓ % | 3.03 Billion Dollars | 397.43 Million Dollars | 0.6502 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 83.00 Million Dollars | 0.8657 |
| 28 | Avalanche (AVAX) | 6.575 | -0.19 ↓ % | 1.00 ↑ % | -17.35 ↓ % | 2.84 Billion Dollars | 326.60 Million Dollars | 5.694 |
| 29 | Shiba Inu (SHIB) | 0.0000047091 | 0.06 ↑ % | 1.48 ↑ % | -7.23 ↓ % | 2.77 Billion Dollars | 66.49 Million Dollars | 0.0000040778 |
| 30 | Cronos (CRO) | 0.0600215145 | -0.19 ↓ % | 0.65 ↑ % | -1.86 ↓ % | 2.69 Billion Dollars | 7.07 Million Dollars | 0.0519752103 |
| 31 | NEAR Protocol (NEAR) | 2.069 | 0.31 ↑ % | 1.02 ↑ % | -18.76 ↓ % | 2.68 Billion Dollars | 491.40 Million Dollars | 1.7913 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.64 Billion Dollars | 94.32 Million Dollars | 0.8659 |
| 33 | Tether Gold (XAUt) | 4,078.21 | 0.18 ↑ % | -2.84 ↓ % | -8.23 ↓ % | 2.50 Billion Dollars | 700.32 Million Dollars | 3,531.50 |
| 34 | Audiera (BEAT) | 8.278 | 4.57 ↑ % | 77.59 ↑ % | 504.79 ↑ % | 2.38 Billion Dollars | 313.20 Million Dollars | 7.169 |
| 35 | Bittensor (TAO) | 208.28 | 0.13 ↑ % | 1.09 ↑ % | -5.83 ↓ % | 2.29 Billion Dollars | 172.12 Million Dollars | 180.36 |
| 36 | World Liberty Financial (WLFI) | 0.0591468549 | 0.10 ↑ % | 8.04 ↑ % | -2.43 ↓ % | 1.88 Billion Dollars | 88.45 Million Dollars | 0.0512178050 |
| 37 | PAX Gold (PAXG) | 4,085.00 | 0.16 ↑ % | -2.92 ↓ % | -8.39 ↓ % | 1.87 Billion Dollars | 354.66 Million Dollars | 3,537.37 |
| 38 | Mantle (MNT) | 0.5356 | -0.01 ↓ % | 0.26 ↑ % | -8.54 ↓ % | 1.77 Billion Dollars | 29.00 Million Dollars | 0.4638353498 |
| 39 | Aster (ASTER) | 0.6336 | 0.64 ↑ % | 2.53 ↑ % | -5.28 ↓ % | 1.71 Billion Dollars | 112.48 Million Dollars | 0.5487 |
| 40 | Ondo (ONDO) | 0.3451135137 | 0.08 ↑ % | -0.69 ↓ % | -11.32 ↓ % | 1.68 Billion Dollars | 118.35 Million Dollars | 0.2988486314 |
| 41 | DeXe (DEXE) | 19.82 | 0.02 ↑ % | 0.41 ↑ % | 8.54 ↑ % | 1.66 Billion Dollars | 44.15 Million Dollars | 17.16 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.65 Billion Dollars | 131.84 Million Dollars | 0.8660 |
| 43 | Worldcoin (WLD) | 0.4749075957 | 1.59 ↑ % | -2.13 ↓ % | -9.09 ↓ % | 1.61 Billion Dollars | 638.23 Million Dollars | 0.4112429082 |
| 44 | Polkadot (DOT) | 0.9445 | -0.09 ↓ % | 0.46 ↑ % | -11.27 ↓ % | 1.59 Billion Dollars | 93.29 Million Dollars | 0.8179 |
| 45 | Uniswap (UNI) | 2.485 | 0.03 ↑ % | 1.58 ↑ % | -8.64 ↓ % | 1.55 Billion Dollars | 121.01 Million Dollars | 2.152 |
| 46 | OKB (OKB) | 71.16 | -0.14 ↓ % | 1.12 ↑ % | -7.94 ↓ % | 1.49 Billion Dollars | 15.91 Million Dollars | 61.62 |
| 47 | Pi (PI) | 0.1260776277 | -0.27 ↓ % | 0.12 ↑ % | -4.12 ↓ % | 1.35 Billion Dollars | 7.66 Million Dollars | 0.1091760391 |
| 48 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 5.72 Million Dollars | 0.8652 |
| 49 | Sky (SKY) | 0.0566250608 | 0.69 ↑ % | 3.06 ↑ % | -15.22 ↓ % | 1.32 Billion Dollars | 14.86 Million Dollars | 0.0490340751 |
| 50 | Internet Computer (ICP) | 2.272 | -0.53 ↓ % | 0.90 ↑ % | -19.77 ↓ % | 1.26 Billion Dollars | 49.08 Million Dollars | 1.9675 |
| 51 | Bitget Token (BGB) | 1.7713 | 0.11 ↑ % | 0.12 ↑ % | -6.88 ↓ % | 1.24 Billion Dollars | 13.79 Million Dollars | 1.5338 |
| 52 | Pepe (PEPE) | 0.0000027616 | -0.20 ↓ % | 1.22 ↑ % | -9.89 ↓ % | 1.14 Billion Dollars | 218.05 Million Dollars | 0.0000023914 |
| 53 | Ethereum Classic (ETC) | 7.073 | -0.33 ↓ % | 2.20 ↑ % | -5.79 ↓ % | 1.11 Billion Dollars | 34.86 Million Dollars | 6.125 |
| 54 | Morpho (MORPHO) | 2.053 | -1.37 ↓ % | 8.57 ↑ % | 9.94 ↑ % | 1.03 Billion Dollars | 40.92 Million Dollars | 1.7778 |
| 55 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 999.02 Million Dollars | 181.40 Million Dollars | 0.8652 |
| 56 | Aave (AAVE) | 63.13 | -0.05 ↓ % | 3.07 ↑ % | -12.59 ↓ % | 972.76 Million Dollars | 181.67 Million Dollars | 54.67 |
| 57 | Cosmos (ATOM) | 1.8388 | 0.16 ↑ % | 4.04 ↑ % | 0.72 ↑ % | 942.41 Million Dollars | 47.78 Million Dollars | 1.5923 |
| 58 | KuCoin Token (KCS) | 6.626 | 0.29 ↑ % | 4.15 ↑ % | -2.62 ↓ % | 892.25 Million Dollars | 3.24 Million Dollars | 5.738 |
| 59 | Kaspa (KAS) | 0.0311018053 | 0.76 ↑ % | 1.52 ↑ % | 3.93 ↑ % | 855.33 Million Dollars | 15.30 Million Dollars | 0.0269323906 |
| 60 | Render (RENDER) | 1.5686 | -0.26 ↓ % | -0.43 ↓ % | -22.74 ↓ % | 813.72 Million Dollars | 48.91 Million Dollars | 1.3583 |
| 61 | Stable (STABLE) | 0.0342728955 | 0.90 ↑ % | -2.21 ↓ % | -7.42 ↓ % | 805.01 Million Dollars | 15.28 Million Dollars | 0.0296783739 |
| 62 | Algorand (ALGO) | 0.0889390905 | 0.03 ↑ % | -1.95 ↓ % | -15.51 ↓ % | 793.74 Million Dollars | 35.40 Million Dollars | 0.0770161829 |
| 63 | POL (prev. MATIC) (POL) | 0.0732839836 | 0.02 ↑ % | -2.57 ↓ % | -20.90 ↓ % | 781.14 Million Dollars | 48.10 Million Dollars | 0.0634597526 |
| 64 | Quant (QNT) | 64.41 | -0.18 ↓ % | -0.84 ↓ % | -8.28 ↓ % | 777.56 Million Dollars | 11.72 Million Dollars | 55.77 |
| 65 | 币安人生 (币安人生) | 0.7235 | 0.26 ↑ % | 3.50 ↑ % | 9.32 ↑ % | 723.55 Million Dollars | 15.95 Million Dollars | 0.6266 |
| 66 | Ethena (ENA) | 0.0757807204 | -0.54 ↓ % | -4.18 ↓ % | -26.14 ↓ % | 704.29 Million Dollars | 207.60 Million Dollars | 0.0656217844 |
| 67 | GateToken (GT) | 6.408 | 0.05 ↑ % | 0.25 ↑ % | -3.03 ↓ % | 682.55 Million Dollars | 3.44 Million Dollars | 5.549 |
| 68 | JUST (JST) | 0.0784020693 | 0.30 ↑ % | -4.43 ↓ % | 8.48 ↑ % | 669.85 Million Dollars | 38.55 Million Dollars | 0.0678917231 |
| 69 | XDC Network (XDC) | 0.0309555525 | 0.05 ↑ % | -0.61 ↓ % | 1.27 ↑ % | 636.33 Million Dollars | 10.75 Million Dollars | 0.0268057440 |
| 70 | Venice Token (VVV) | 13.45 | -0.45 ↓ % | -7.09 ↓ % | -30.75 ↓ % | 630.61 Million Dollars | 51.74 Million Dollars | 11.65 |
| 71 | Flare (FLR) | 0.0069973539 | -0.03 ↓ % | 1.11 ↑ % | -2.34 ↓ % | 598.24 Million Dollars | 2.45 Million Dollars | 0.0060593096 |
| 72 | Filecoin (FIL) | 0.7565 | -0.20 ↓ % | 0.82 ↑ % | -13.66 ↓ % | 596.82 Million Dollars | 85.95 Million Dollars | 0.6551 |
| 73 | Midnight (NIGHT) | 0.0328791451 | 1.70 ↑ % | 6.23 ↑ % | -17.20 ↓ % | 546.04 Million Dollars | 20.07 Million Dollars | 0.0284714656 |
| 74 | Injective (INJ) | 5.299 | -0.10 ↓ % | 0.32 ↑ % | -15.65 ↓ % | 529.74 Million Dollars | 127.06 Million Dollars | 4.589 |
| 75 | Aptos (APT) | 0.6319 | -0.76 ↓ % | -3.24 ↓ % | -18.94 ↓ % | 518.35 Million Dollars | 70.05 Million Dollars | 0.5472 |
| 76 | Nexo (NEXO) | 0.7992 | 0.07 ↑ % | 4.16 ↑ % | 2.16 ↑ % | 516.37 Million Dollars | 12.53 Million Dollars | 0.6920 |
| 77 | Jupiter (JUP) | 0.1531013759 | -0.13 ↓ % | 1.38 ↑ % | -15.82 ↓ % | 508.34 Million Dollars | 21.37 Million Dollars | 0.1325770647 |
| 78 | Arbitrum (ARB) | 0.0802103312 | -0.31 ↓ % | 1.17 ↑ % | -11.93 ↓ % | 501.78 Million Dollars | 75.12 Million Dollars | 0.0694575749 |
| 79 | Pump.fun (PUMP) | 0.0014163690 | -0.34 ↓ % | -3.58 ↓ % | -20.53 ↓ % | 494.40 Million Dollars | 58.49 Million Dollars | 0.0012264948 |
| 80 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 493.84 Million Dollars | 25.86 Million Dollars | 0.8648 |
| 81 | Dash (DASH) | 34.50 | -0.72 ↓ % | 0.37 ↑ % | -6.52 ↓ % | 439.14 Million Dollars | 70.09 Million Dollars | 29.87 |
| 82 | EURC (EURC) | 1.1545 | -0.01 ↓ % | -0.03 ↓ % | -0.51 ↓ % | 438.02 Million Dollars | 46.94 Million Dollars | 0.9997 |
| 84 | 0.1889064010 | -0.48 ↓ % | -4.25 ↓ % | -23.05 ↓ % | 426.72 Million Dollars | 136.34 Million Dollars | 0.1635821756 | |
| 84 | PancakeSwap (CAKE) | 1.3094 | -0.27 ↓ % | 0.44 ↑ % | 4.54 ↑ % | 424.90 Million Dollars | 28.52 Million Dollars | 1.1339 |
| 83 | 0.1520504716 | 3.60 ↑ % | -19.18 ↓ % | -73.64 ↓ % | 430.63 Million Dollars | 55.37 Million Dollars | 0.1316670416 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067400909 | -0.42 ↓ % | 1.78 ↑ % | -3.00 ↓ % | 423.68 Million Dollars | 93.61 Million Dollars | 0.0058365346 |
| 87 | VeChain (VET) | 0.0048055929 | -0.48 ↓ % | 1.47 ↑ % | -11.68 ↓ % | 413.21 Million Dollars | 17.29 Million Dollars | 0.0041613695 |
| 88 | siren (SIREN) | 0.5702 | -4.55 ↓ % | -24.84 ↓ % | -21.47 ↓ % | 413.88 Million Dollars | 25.24 Million Dollars | 0.4937953438 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7083 | 0.86 ↑ % | 4.53 ↑ % | -8.15 ↓ % | 405.57 Million Dollars | 188.97 Million Dollars | 1.4793 |
| 90 | Terra Classic (LUNC) | 0.0000698911 | -0.16 ↓ % | 0.87 ↑ % | 2.94 ↑ % | 385.65 Million Dollars | 22.79 Million Dollars | 0.0000605217 |
| 91 | Bonk (BONK) | 0.0000043307 | -0.13 ↓ % | 1.46 ↑ % | -11.49 ↓ % | 381.08 Million Dollars | 34.11 Million Dollars | 0.0000037502 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5670 | -0.02 ↓ % | 1.15 ↑ % | -17.32 ↓ % | 372.58 Million Dollars | 75.22 Million Dollars | 0.4910207129 |
| 93 | Lighter (LIT) | 1.4806 | 2.30 ↑ % | -1.27 ↓ % | -10.09 ↓ % | 370.16 Million Dollars | 57.44 Million Dollars | 1.2822 |
| 94 | Curve DAO Token (CRV) | 0.2377973510 | -0.25 ↓ % | 16.51 ↑ % | 19.56 ↑ % | 360.44 Million Dollars | 113.38 Million Dollars | 0.2059189515 |
| 95 | Sei (SEI) | 0.0479895592 | -0.20 ↓ % | 1.58 ↑ % | -13.51 ↓ % | 340.57 Million Dollars | 36.65 Million Dollars | 0.0415562228 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 336.46 Million Dollars | 132.44 Million Dollars | 0.8632 |
| 97 | Stacks (STX) | 0.1821628008 | -0.43 ↓ % | 2.05 ↑ % | -10.36 ↓ % | 330.55 Million Dollars | 9.32 Million Dollars | 0.1577426022 |
| 98 | Sun [New] (SUN) | 0.0170827324 | -0.01 ↓ % | -0.60 ↓ % | -2.91 ↓ % | 328.52 Million Dollars | 57.38 Million Dollars | 0.0147926725 |
| 99 | Aerodrome Finance (AERO) | 0.3392122894 | -0.41 ↓ % | 3.18 ↑ % | -6.44 ↓ % | 322.92 Million Dollars | 13.37 Million Dollars | 0.2937385075 |
| 100 | Kite (KITE) | 0.1753950321 | 0.29 ↑ % | -1.57 ↓ % | -6.39 ↓ % | 315.71 Million Dollars | 31.57 Million Dollars | 0.1518821003 |
