Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,686.75 | -0.39 ↓ % | -1.76 ↓ % | -5.27 ↓ % | 1,536.07 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.27 | -0.45 ↓ % | -3.23 ↓ % | -9.60 ↓ % | 255.04 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 56.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.81 | -0.63 ↓ % | -2.43 ↓ % | -2.24 ↓ % | 86.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3814 | -0.79 ↓ % | -2.49 ↓ % | -5.19 ↓ % | 85.41 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.93 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | -0.68 ↓ % | -2.70 ↓ % | -11.82 ↓ % | 48.87 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555566633 | -0.25 ↓ % | 0.35 ↑ % | 1.64 ↑ % | 33.71 Billion Dollars | 660.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043929531 | -2.11 ↓ % | -4.76 ↓ % | -5.05 ↓ % | 16.11 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.20 | -1.13 ↓ % | 5.97 ↑ % | 7.23 ↑ % | 11.50 Billion Dollars | 662.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 0.38 ↑ % | -1.54 ↓ % | 9.28 Billion Dollars | 651.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480474291 | -1.23 ↓ % | -2.77 ↓ % | -11.16 ↓ % | 8.98 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.26 | -2.11 ↓ % | 3.42 ↑ % | -7.68 ↓ % | 8.85 Billion Dollars | 631.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.43 | -3.06 ↓ % | -11.71 ↓ % | -18.89 ↓ % | 7.34 Billion Dollars | 344.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.79 | -0.50 ↓ % | -0.93 ↓ % | -5.90 ↓ % | 7.08 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.450 | -0.91 ↓ % | -3.14 ↓ % | -10.79 ↓ % | 6.87 Billion Dollars | 568.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518922838 | -0.56 ↓ % | -0.44 ↓ % | -1.46 ↓ % | 5.86 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9645 | 1.70 ↑ % | 1.73 ↑ % | -14.90 ↓ % | 5.29 Billion Dollars | 275.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477793758 | -0.85 ↓ % | -2.59 ↓ % | -11.66 ↓ % | 4.95 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 852.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.67 | -0.89 ↓ % | -4.49 ↓ % | -9.02 ↓ % | 4.14 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0310 | -1.01 ↓ % | -2.76 ↓ % | -21.66 ↓ % | 4.13 Billion Dollars | 505.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.163 | -0.56 ↓ % | -3.98 ↓ % | -4.19 ↓ % | 4.12 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.099 | -1.06 ↓ % | -2.39 ↓ % | -10.15 ↓ % | 3.93 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887502368 | -0.72 ↓ % | -2.98 ↓ % | -7.93 ↓ % | 3.85 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056599 | -0.73 ↓ % | -3.18 ↓ % | -13.38 ↓ % | 3.34 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690538168 | -0.31 ↓ % | -3.08 ↓ % | -7.55 ↓ % | 3.09 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.01 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.67 | -0.79 ↓ % | -4.80 ↓ % | -19.84 ↓ % | 2.81 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.96 | -0.16 ↓ % | 0.11 ↑ % | -2.83 ↓ % | 2.69 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.413 | -0.63 ↓ % | -2.92 ↓ % | -13.64 ↓ % | 2.17 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.10 | -0.22 ↓ % | 0.12 ↑ % | -2.80 ↓ % | 2.13 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.73 ↓ % | -1.80 ↓ % | -10.96 ↓ % | 2.08 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2231 | -1.13 ↓ % | -4.04 ↓ % | -10.24 ↓ % | 2.06 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4910 | -1.03 ↓ % | -2.09 ↓ % | -3.55 ↓ % | 1.93 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597160850 | -0.25 ↓ % | -1.82 ↓ % | -12.18 ↓ % | 1.90 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.50 | -0.81 ↓ % | -2.43 ↓ % | -6.81 ↓ % | 1.71 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6462 | -0.66 ↓ % | -2.83 ↓ % | -6.66 ↓ % | 1.68 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3373501524 | -1.32 ↓ % | -4.60 ↓ % | -23.31 ↓ % | 1.64 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693039400 | -0.42 ↓ % | -1.23 ↓ % | -11.98 ↓ % | 1.61 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1481309348 | -1.99 ↓ % | -6.88 ↓ % | -14.81 ↓ % | 1.56 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.17 ↓ % | -0.18 ↓ % | -0.21 ↓ % | 1.52 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036231 | -0.90 ↓ % | -3.79 ↓ % | -16.59 ↓ % | 1.50 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.539 | -1.19 ↓ % | -2.67 ↓ % | -24.84 ↓ % | 1.40 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9738 | -0.24 ↓ % | -1.62 ↓ % | -7.90 ↓ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.795 | -0.65 ↓ % | -3.05 ↓ % | -10.46 ↓ % | 1.38 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | -0.34 ↓ % | -2.18 ↓ % | -12.70 ↓ % | 1.36 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | -0.03 ↓ % | 6.80 ↑ % | 8.45 ↑ % | 1.17 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.841 | -0.98 ↓ % | -2.97 ↓ % | -7.68 ↓ % | 1.06 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -1.14 ↓ % | 0.78 ↑ % | 2.12 ↑ % | 1.05 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1074501681 | -0.43 ↓ % | -2.29 ↓ % | -13.67 ↓ % | 957.75 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898240911 | -1.54 ↓ % | -1.95 ↓ % | -13.81 ↓ % | 956.19 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029668415 | -1.55 ↓ % | -3.82 ↓ % | -20.63 ↓ % | 929.44 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336575067 | -0.73 ↓ % | -1.55 ↓ % | -13.12 ↓ % | 923.72 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7656 | -0.89 ↓ % | -3.52 ↓ % | -11.04 ↓ % | 915.90 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | -0.22 ↓ % | -4.08 ↓ % | 2.20 ↑ % | 907.91 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7649 | -0.48 ↓ % | -0.68 ↓ % | -17.55 ↓ % | 863.55 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369997422 | -1.57 ↓ % | 2.06 ↑ % | 7.10 ↑ % | 842.77 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2337430507 | -0.89 ↓ % | -3.65 ↓ % | -17.60 ↓ % | 790.22 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.992 | -0.52 ↓ % | -2.63 ↓ % | -6.15 ↓ % | 787.47 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088471419 | -0.85 ↓ % | -4.07 ↓ % | 2.51 ↑ % | 762.54 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887162267 | 0.14 ↑ % | -0.82 ↓ % | 2.26 ↑ % | 757.97 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9214 | -1.15 ↓ % | -2.90 ↓ % | -18.91 ↓ % | 754.78 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9364 | -0.98 ↓ % | -3.85 ↓ % | -18.27 ↓ % | 732.02 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156292312 | -0.86 ↓ % | -4.74 ↓ % | -18.50 ↓ % | 711.20 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.49 | -0.95 ↓ % | 4.99 ↑ % | -13.35 ↓ % | 668.77 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 72 | 0.2449384447 | -1.27 ↓ % | 2.64 ↑ % | 17.04 ↑ % | 667.89 Million Dollars | 18.45 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1950386590 | -0.65 ↓ % | -2.29 ↓ % | -24.76 ↓ % | 647.59 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310530778 | -0.65 ↓ % | -2.85 ↓ % | -2.96 ↓ % | 638.17 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016885377 | -1.11 ↓ % | -2.93 ↓ % | -20.83 ↓ % | 600.16 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066419050 | -1.04 ↓ % | -2.77 ↓ % | -14.92 ↓ % | 571.10 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8565 | -0.44 ↓ % | -2.15 ↓ % | -6.84 ↓ % | 553.43 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4292 | -0.14 ↓ % | -2.87 ↓ % | -9.86 ↓ % | 551.65 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.84 | -2.49 ↓ % | 0.89 ↑ % | -11.73 ↓ % | 531.35 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0317277400 | 0.43 ↑ % | -0.94 ↓ % | -5.79 ↓ % | 526.92 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059417 | -1.41 ↓ % | -4.60 ↓ % | -21.01 ↓ % | 522.84 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081979244 | -1.49 ↓ % | -3.01 ↓ % | -20.77 ↓ % | 515.32 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.10 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.061 | -1.09 ↓ % | -5.46 ↓ % | -15.74 ↓ % | 489.34 Million Dollars | 196.66 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0459686019 | -1.47 ↓ % | -4.96 ↓ % | 2.54 ↑ % | 476.52 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.607 | -1.06 ↓ % | -6.08 ↓ % | 7.72 ↑ % | 460.59 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6922 | -1.56 ↓ % | -4.16 ↓ % | -20.85 ↓ % | 454.76 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1630 | 0.13 ↑ % | 0.10 ↑ % | -1.07 ↓ % | 454.24 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2234 | -0.68 ↓ % | -0.38 ↓ % | -6.84 ↓ % | 428.19 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601213980 | -1.06 ↓ % | -4.68 ↓ % | -21.33 ↓ % | 426.66 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2339877210 | -0.94 ↓ % | -1.61 ↓ % | -11.40 ↓ % | 424.60 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000765184 | -0.54 ↓ % | -6.91 ↓ % | -24.22 ↓ % | 423.81 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 93 | 0.1873311904 | -1.34 ↓ % | -4.25 ↓ % | -21.02 ↓ % | 423.16 Million Dollars | 150.97 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4194686234 | -1.20 ↓ % | 1.98 ↑ % | -1.31 ↓ % | 419.47 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2759 | -1.07 ↓ % | -1.86 ↓ % | -17.00 ↓ % | 413.27 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2217757122 | 1.04 ↑ % | 5.59 ↑ % | 16.66 ↑ % | 399.20 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 391.45 Million Dollars | 231.35 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4053421587 | -0.51 ↓ % | -4.38 ↓ % | -23.04 ↓ % | 380.04 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196561330 | -0.20 ↓ % | 0.29 ↑ % | -3.96 ↓ % | 377.88 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3387561845 | 0.03 ↑ % | -4.57 ↓ % | -14.60 ↓ % | 367.57 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
