Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,975.06 | 0.14 ↑ % | -1.47 ↓ % | -4.77 ↓ % | 1,541.85 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.63 | 0.22 ↑ % | -2.93 ↓ % | -9.01 ↓ % | 256.17 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.07 | -0.02 ↓ % | -1.72 ↓ % | -1.44 ↓ % | 86.68 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3944 | 0.15 ↑ % | -1.48 ↓ % | -3.75 ↓ % | 86.22 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.85 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | 0.39 ↑ % | -1.94 ↓ % | -10.42 ↓ % | 49.24 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565475714 | -0.04 ↓ % | 0.76 ↑ % | 1.94 ↑ % | 33.80 Billion Dollars | 645.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066871826 | 0.28 ↑ % | -2.76 ↓ % | -2.60 ↓ % | 18.14 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.84 | 0.86 ↑ % | 8.01 ↑ % | 8.87 ↑ % | 11.66 Billion Dollars | 661.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 0.32 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 642.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509246828 | 0.37 ↑ % | -1.66 ↓ % | -9.48 ↓ % | 9.09 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.17 | 2.90 ↑ % | 5.87 ↑ % | -5.44 ↓ % | 9.09 Billion Dollars | 632.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.56 | -0.22 ↓ % | -7.41 ↓ % | -14.92 ↓ % | 7.71 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.80 | 0.35 ↑ % | -0.68 ↓ % | -6.07 ↓ % | 7.10 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.551 | 0.48 ↑ % | -2.23 ↓ % | -9.43 ↓ % | 6.94 Billion Dollars | 555.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541415355 | -0.60 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 5.94 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9461 | 0.27 ↑ % | 1.53 ↑ % | -15.47 ↓ % | 5.24 Billion Dollars | 271.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496116093 | 0.09 ↑ % | -1.43 ↓ % | -10.10 ↓ % | 5.01 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 817.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0472 | 0.45 ↑ % | -1.75 ↓ % | -18.91 ↓ % | 4.19 Billion Dollars | 509.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.20 | 0.11 ↑ % | -3.67 ↓ % | -7.70 ↓ % | 4.18 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.182 | 0.09 ↑ % | -1.02 ↓ % | -3.29 ↓ % | 4.14 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.197 | 0.13 ↑ % | -1.19 ↓ % | -8.35 ↓ % | 3.97 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896913801 | -0.05 ↓ % | -1.92 ↓ % | -6.31 ↓ % | 3.89 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057150 | 0.17 ↑ % | -2.31 ↓ % | -12.31 ↓ % | 3.37 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696945401 | -0.11 ↓ % | -1.85 ↓ % | -5.81 ↓ % | 3.12 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.67 | 0.10 ↑ % | -3.11 ↓ % | -18.11 ↓ % | 2.84 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.21 | -0.06 ↓ % | -0.02 ↓ % | -2.86 ↓ % | 2.69 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.436 | 0.16 ↑ % | -2.03 ↓ % | -12.39 ↓ % | 2.19 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,533.96 | -0.07 ↓ % | 0.03 ↑ % | -2.88 ↓ % | 2.13 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6343 | 0.17 ↑ % | -1.28 ↓ % | -10.17 ↓ % | 2.09 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2376 | -0.04 ↓ % | -2.73 ↓ % | -8.24 ↓ % | 2.08 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5094 | 0.69 ↑ % | -0.87 ↓ % | -1.22 ↓ % | 1.96 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599142062 | 0.48 ↑ % | -2.39 ↓ % | -11.84 ↓ % | 1.90 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.29 | 0.12 ↑ % | -1.64 ↓ % | -5.95 ↓ % | 1.73 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6500 | 0.12 ↑ % | -2.33 ↓ % | -5.44 ↓ % | 1.69 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3424271578 | 0.75 ↑ % | -1.65 ↓ % | -24.73 ↓ % | 1.67 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695439654 | 0.54 ↑ % | -0.66 ↓ % | -10.97 ↓ % | 1.61 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1518679847 | 0.28 ↑ % | -4.46 ↓ % | -12.80 ↓ % | 1.60 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.05 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036698 | 0.38 ↑ % | -2.93 ↓ % | -14.94 ↓ % | 1.52 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | 0.46 ↑ % | -1.40 ↓ % | -23.05 ↓ % | 1.42 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.869 | 0.14 ↑ % | -2.13 ↓ % | -9.22 ↓ % | 1.39 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9823 | 0.03 ↑ % | -1.16 ↓ % | -6.91 ↓ % | 1.39 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.65 | 0.40 ↑ % | -2.02 ↓ % | -11.19 ↓ % | 1.37 Billion Dollars | 217.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 2.83 ↑ % | 6.40 ↑ % | 8.61 ↑ % | 1.17 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.909 | 0.20 ↑ % | -2.02 ↓ % | -6.72 ↓ % | 1.07 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 350.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 1.25 ↑ % | 0.40 ↑ % | 3.54 ↑ % | 1.05 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911267195 | 0.06 ↑ % | -1.01 ↓ % | -12.20 ↓ % | 970.06 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081149106 | 0.66 ↑ % | -2.11 ↓ % | -12.90 ↓ % | 963.68 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049168317 | 0.14 ↑ % | -2.12 ↓ % | -17.82 ↓ % | 947.04 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339612493 | 0.24 ↑ % | -0.84 ↓ % | -11.78 ↓ % | 932.05 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7853 | 0.77 ↑ % | -2.84 ↓ % | -9.30 ↓ % | 926.12 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.58 | 0.16 ↑ % | -4.55 ↓ % | 2.92 ↑ % | 912.49 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7698 | 0.11 ↑ % | -0.25 ↓ % | -17.29 ↓ % | 865.95 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372129984 | 0.74 ↑ % | 1.24 ↑ % | 7.23 ↑ % | 847.56 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2369374891 | 0.23 ↑ % | -2.19 ↓ % | -14.69 ↓ % | 801.02 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.036 | 0.63 ↑ % | -2.05 ↓ % | -5.69 ↓ % | 792.45 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089437395 | -0.13 ↓ % | -2.75 ↓ % | 3.94 ↑ % | 770.86 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9342 | 0.31 ↑ % | -1.19 ↓ % | -16.39 ↓ % | 765.22 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881237917 | 0.00 ↑ % | -2.39 ↓ % | 2.30 ↑ % | 752.91 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9471 | -0.05 ↓ % | -2.81 ↓ % | -16.60 ↓ % | 740.39 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167909853 | 0.32 ↑ % | -2.45 ↓ % | -17.34 ↓ % | 718.35 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.76 | 4.63 ↑ % | 2.84 ↑ % | -4.36 ↓ % | 681.53 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 72 | 0.2473839804 | 1.73 ↑ % | 3.76 ↑ % | 15.26 ↑ % | 674.56 Million Dollars | 18.26 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0321885798 | 3.73 ↑ % | 1.11 ↑ % | -0.09 ↓ % | 661.51 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1957712661 | 0.19 ↑ % | -1.90 ↓ % | -23.99 ↓ % | 650.02 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017080363 | 0.56 ↑ % | -2.31 ↓ % | -19.72 ↓ % | 607.12 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067250228 | 0.39 ↑ % | -1.64 ↓ % | -13.27 ↓ % | 578.25 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8610 | -0.12 ↓ % | -1.17 ↓ % | -6.08 ↓ % | 556.31 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.64 | 4.26 ↑ % | 3.51 ↑ % | -10.40 ↓ % | 541.46 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060332 | 0.31 ↑ % | -3.24 ↓ % | -18.85 ↓ % | 530.89 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083757473 | 0.54 ↑ % | -0.96 ↓ % | -18.75 ↓ % | 526.50 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316148326 | 0.05 ↑ % | -1.52 ↓ % | -5.29 ↓ % | 525.04 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.19 ↑ % | -4.09 ↓ % | -14.46 ↓ % | 496.12 Million Dollars | 194.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466272637 | 1.50 ↑ % | -2.59 ↓ % | 4.77 ↑ % | 483.34 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4314 | 0.08 ↑ % | -3.06 ↓ % | -9.30 ↓ % | 466.94 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7065 | 0.80 ↑ % | -2.11 ↓ % | -19.62 ↓ % | 464.15 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.637 | 0.28 ↑ % | -4.16 ↓ % | 9.98 ↑ % | 463.56 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.01 ↑ % | 0.07 ↑ % | -1.16 ↓ % | 453.82 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607980346 | 0.04 ↑ % | -3.42 ↓ % | -17.99 ↓ % | 431.46 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2326 | 1.35 ↑ % | 1.49 ↑ % | -5.19 ↓ % | 431.40 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 91 | 0.1905037939 | 0.45 ↑ % | -3.00 ↓ % | -18.95 ↓ % | 430.32 Million Dollars | 151.78 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2359366154 | 0.48 ↑ % | -0.93 ↓ % | -9.96 ↓ % | 428.13 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000770330 | 1.35 ↑ % | -5.75 ↓ % | -21.94 ↓ % | 426.68 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4257329384 | 1.22 ↑ % | 3.71 ↑ % | 2.57 ↑ % | 425.73 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2888 | 0.71 ↑ % | -0.82 ↓ % | -14.46 ↓ % | 417.42 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2192032149 | 0.99 ↑ % | 2.24 ↑ % | 17.67 ↑ % | 394.57 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 391.51 Million Dollars | 232.27 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3832787285 | 2.32 ↑ % | -2.88 ↓ % | -1.98 ↓ % | 383.28 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4074052103 | 0.26 ↑ % | -3.71 ↓ % | -22.04 ↓ % | 381.97 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196752295 | 0.00 ↑ % | 0.51 ↑ % | -3.52 ↓ % | 378.24 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
