Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,761.20 | -0.43 ↓ % | 0.32 ↑ % | -2.16 ↓ % | 1,603.53 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.31 | -0.34 ↓ % | 0.46 ↑ % | -3.21 ↓ % | 282.61 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.18 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.61 | -0.51 ↓ % | 0.56 ↑ % | 1.68 ↑ % | 97.27 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2986 | -0.40 ↓ % | 1.25 ↑ % | -0.09 ↓ % | 82.27 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.22 | -0.33 ↓ % | -0.33 ↓ % | -4.18 ↓ % | 59.12 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291041085 | -0.05 ↓ % | -0.21 ↓ % | -0.66 ↓ % | 31.27 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,222.65 | -0.78 ↓ % | 2.33 ↑ % | 7.44 ↑ % | 20.71 Billion Dollars | 897.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.83 | -0.68 ↓ % | 2.82 ↑ % | -1.49 ↓ % | 19.75 Billion Dollars | 886.58 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774269614 | -0.46 ↓ % | 1.51 ↑ % | -2.26 ↓ % | 12.12 Billion Dollars | 520.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.89 | -0.36 ↓ % | 2.74 ↑ % | 1.32 ↑ % | 11.42 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.33 ↓ % | -0.19 ↓ % | -5.48 ↓ % | 8.46 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.54 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2040956892 | -0.74 ↓ % | 1.28 ↑ % | -6.03 ↓ % | 7.51 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683952063 | -0.49 ↓ % | 0.75 ↑ % | -4.70 ↓ % | 5.93 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.435 | -1.10 ↓ % | -0.74 ↓ % | -7.84 ↓ % | 5.81 Billion Dollars | 658.74 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.41 | -0.86 ↓ % | 1.31 ↑ % | 0.72 ↑ % | 5.64 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 4.51 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.046 | -1.14 ↓ % | 2.94 ↑ % | -2.72 ↓ % | 4.40 Billion Dollars | 351.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.37 | -0.43 ↓ % | 0.06 ↑ % | -4.98 ↓ % | 4.38 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.835 | -0.81 ↓ % | 0.18 ↑ % | -7.21 ↓ % | 3.92 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0981359711 | -0.86 ↓ % | -2.19 ↓ % | -7.27 ↓ % | 3.92 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9093 | -0.73 ↓ % | 0.19 ↑ % | -8.37 ↓ % | 3.74 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0765743767 | -0.70 ↓ % | -0.07 ↓ % | -7.60 ↓ % | 3.39 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.1959 | -0.60 ↓ % | -3.32 ↓ % | -11.63 ↓ % | 3.39 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 355.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.25 | -0.02 ↓ % | 0.54 ↑ % | -2.93 ↓ % | 2.93 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.40 | -0.63 ↓ % | -0.47 ↓ % | -6.84 ↓ % | 2.90 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048424 | -0.70 ↓ % | 0.55 ↑ % | -3.03 ↓ % | 2.85 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2052280868 | -1.46 ↓ % | 1.19 ↑ % | 9.14 ↑ % | 2.75 Billion Dollars | 520.55 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529355264 | -0.35 ↓ % | -1.64 ↓ % | -7.16 ↓ % | 2.69 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 452.13 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.51 | 0.08 ↑ % | 6.76 ↑ % | 4.36 ↑ % | 2.44 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.84 | -0.31 ↓ % | 1.27 ↑ % | -4.53 ↓ % | 2.29 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9477 | 0.96 ↑ % | 1.26 ↑ % | 28.55 ↑ % | 2.17 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.01 | -1.47 ↓ % | -1.03 ↓ % | -11.40 ↓ % | 2.05 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4072391595 | -0.87 ↓ % | 1.12 ↑ % | -5.93 ↓ % | 1.98 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041915125 | -1.46 ↓ % | 0.66 ↑ % | -4.72 ↓ % | 1.93 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7039 | -0.52 ↓ % | 0.94 ↑ % | -0.28 ↓ % | 1.91 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,020.01 | 0.02 ↑ % | 0.52 ↑ % | -2.69 ↓ % | 1.79 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042880 | -0.96 ↓ % | 0.91 ↑ % | 3.28 ↑ % | 1.77 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.07 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9964 | -0.31 ↓ % | -1.98 ↓ % | -12.92 ↓ % | 1.70 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5116 | -0.16 ↓ % | -0.26 ↓ % | -3.90 ↓ % | 1.69 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525745159 | -0.31 ↓ % | -0.44 ↓ % | -2.23 ↓ % | 1.67 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4376020473 | -0.86 ↓ % | -1.29 ↓ % | -18.07 ↓ % | 1.63 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650446561 | -2.98 ↓ % | -4.01 ↓ % | -8.41 ↓ % | 1.52 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.582 | -1.12 ↓ % | -0.27 ↓ % | -9.27 ↓ % | 1.44 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8770 | -0.03 ↓ % | 1.47 ↑ % | -0.35 ↓ % | 1.31 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.93 | -0.37 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 1.22 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.548 | -0.68 ↓ % | 1.85 ↑ % | -2.49 ↓ % | 1.20 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1675311018 | -0.29 ↓ % | 0.59 ↑ % | -16.17 ↓ % | 1.15 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.143 | -0.30 ↓ % | 6.39 ↑ % | -13.01 ↓ % | 1.15 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1394279519 | 0.18 ↑ % | -0.97 ↓ % | -1.01 ↓ % | 1.12 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.382 | -0.28 ↓ % | 1.67 ↑ % | 0.39 ↑ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.702 | 0.00 ↓ % | -0.50 ↓ % | -1.75 ↓ % | 1.02 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348227383 | -0.11 ↓ % | -1.61 ↓ % | -0.60 ↓ % | 967.30 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900476517 | -0.62 ↓ % | 1.66 ↑ % | -2.52 ↓ % | 958.03 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040010114 | -0.82 ↓ % | 0.52 ↑ % | -5.85 ↓ % | 943.71 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2754466530 | -0.75 ↓ % | -1.27 ↓ % | -6.36 ↓ % | 914.31 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6900 | -0.63 ↓ % | -0.51 ↓ % | -5.75 ↓ % | 876.75 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6191 | -0.58 ↓ % | 0.12 ↑ % | -8.40 ↓ % | 871.38 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761758520 | -0.39 ↓ % | 1.54 ↑ % | -1.48 ↓ % | 860.27 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6702 | -0.50 ↓ % | 0.17 ↑ % | -16.61 ↓ % | 784.71 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.833 | -0.87 ↓ % | 1.36 ↑ % | -7.80 ↓ % | 783.12 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9002 | -0.70 ↓ % | -1.08 ↓ % | -11.06 ↓ % | 754.82 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.977 | -1.06 ↓ % | -4.52 ↓ % | -4.74 ↓ % | 744.21 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337513016 | 0.46 ↑ % | 9.19 ↑ % | 3.77 ↑ % | 725.13 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.87 | 0.19 ↑ % | 6.54 ↑ % | 7.54 ↑ % | 693.82 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.128 | -0.52 ↓ % | 3.42 ↑ % | -1.81 ↓ % | 675.97 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397786452 | -0.37 ↓ % | 9.01 ↑ % | -0.33 ↓ % | 660.62 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6101 | -0.98 ↓ % | -5.76 ↓ % | -13.34 ↓ % | 652.11 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6449 | -1.84 ↓ % | 4.85 ↑ % | -6.21 ↓ % | 622.60 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6824 | -0.97 ↓ % | -2.00 ↓ % | -10.06 ↓ % | 602.91 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731016947 | -0.81 ↓ % | -1.43 ↓ % | 1.23 ↑ % | 575.67 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064748969 | -1.20 ↓ % | -3.43 ↓ % | -3.42 ↓ % | 556.74 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3024301645 | -0.65 ↓ % | -0.10 ↓ % | -14.72 ↓ % | 548.79 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060700836 | -0.01 ↓ % | -0.10 ↓ % | -4.48 ↓ % | 531.85 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3348490837 | -0.84 ↓ % | -1.40 ↓ % | -8.24 ↓ % | 529.22 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5339 | -1.33 ↓ % | 0.16 ↑ % | -13.37 ↓ % | 526.59 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8050 | -0.27 ↓ % | 0.25 ↑ % | -0.20 ↓ % | 520.16 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5037 | -0.37 ↓ % | 0.59 ↑ % | 2.62 ↑ % | 503.73 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.60 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7942 | -0.75 ↓ % | -0.95 ↓ % | -5.93 ↓ % | 484.36 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6999 | -0.29 ↓ % | 4.35 ↑ % | 1.14 ↑ % | 479.14 Million Dollars | 260.26 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263459638 | -0.11 ↓ % | 0.28 ↑ % | 3.13 ↑ % | 474.23 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074462492 | -0.65 ↓ % | 0.50 ↑ % | -1.15 ↓ % | 468.07 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1176 | 0.02 ↑ % | -0.45 ↓ % | -0.44 ↓ % | 452.33 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 94 | 0.1726145323 | -0.99 ↓ % | 0.06 ↑ % | -9.53 ↓ % | 410.67 Million Dollars | 170.94 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6137 | -0.57 ↓ % | -0.06 ↓ % | -7.05 ↓ % | 404.43 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513981586 | -0.19 ↓ % | -1.41 ↓ % | -14.64 ↓ % | 395.75 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003659 | -0.05 ↓ % | -1.12 ↓ % | 1.98 ↑ % | 353.23 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463680947 | -1.13 ↓ % | 3.24 ↑ % | -19.12 ↓ % | 352.00 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3729372287 | -0.57 ↓ % | 6.17 ↑ % | 4.41 ↑ % | 347.20 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.24 | -0.03 ↓ % | 0.60 ↑ % | -1.29 ↓ % | 346.51 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
