Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,838.52 | -0.17 ↓ % | -2.22 ↓ % | -1.27 ↓ % | 1,519.41 Billion Dollars | 34.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.92 | -0.10 ↓ % | -2.70 ↓ % | -2.21 ↓ % | 249.57 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 189.32 Billion Dollars | 78.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.82 | -0.08 ↓ % | -1.11 ↓ % | 2.30 ↑ % | 88.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3303 | -0.16 ↓ % | -2.10 ↓ % | -2.40 ↓ % | 82.29 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.61 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.58 | -0.03 ↓ % | -2.76 ↓ % | -0.98 ↓ % | 48.33 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736385042 | -0.23 ↓ % | 0.33 ↑ % | 5.21 ↑ % | 35.42 Billion Dollars | 983.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007312754 | -0.30 ↓ % | -2.25 ↓ % | -2.71 ↓ % | 17.14 Billion Dollars | 803.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.61 | 0.28 ↑ % | -0.31 ↓ % | 27.65 ↑ % | 15.65 Billion Dollars | 983.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.79 | -1.56 ↓ % | -11.91 ↓ % | 2.15 ↑ % | 9.78 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.09 ↑ % | 0.17 ↑ % | 0.54 ↑ % | 9.21 Billion Dollars | 869.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394821567 | -0.11 ↓ % | -2.83 ↓ % | -3.68 ↓ % | 8.67 Billion Dollars | 435.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.48 | -0.20 ↓ % | -1.24 ↓ % | -2.89 ↓ % | 7.02 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.64 | 0.02 ↑ % | -1.62 ↓ % | -6.50 ↓ % | 6.91 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.369 | -0.24 ↓ % | -2.14 ↓ % | -1.28 ↓ % | 6.81 Billion Dollars | 352.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570358283 | 0.16 ↑ % | -5.44 ↓ % | 4.57 ↑ % | 6.07 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9554 | 2.84 ↑ % | -4.76 ↓ % | -3.17 ↓ % | 5.27 Billion Dollars | 430.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471407991 | -0.31 ↓ % | -2.47 ↓ % | 1.91 ↑ % | 4.94 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0101 | -0.26 ↓ % | -4.36 ↓ % | -4.57 ↓ % | 4.05 Billion Dollars | 723.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.80 | 0.01 ↑ % | -2.19 ↓ % | -4.15 ↓ % | 4.00 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.140 | -0.38 ↓ % | -2.88 ↓ % | 0.13 ↑ % | 3.95 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.883 | -0.47 ↓ % | -1.88 ↓ % | -19.03 ↓ % | 3.76 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866448861 | -0.15 ↓ % | -2.65 ↓ % | -1.82 ↓ % | 3.76 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.610 | -3.39 ↓ % | -4.02 ↓ % | 58.04 ↑ % | 3.38 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055066 | -0.04 ↓ % | -2.23 ↓ % | -3.30 ↓ % | 3.24 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.76 | -0.52 ↓ % | 0.17 ↑ % | 8.97 ↑ % | 3.07 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674090501 | -0.16 ↓ % | -2.89 ↓ % | -2.07 ↓ % | 3.02 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,483.93 | -0.06 ↓ % | -1.40 ↓ % | -0.32 ↓ % | 2.66 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.83 | -0.05 ↓ % | -1.43 ↓ % | -0.15 ↓ % | 2.11 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2457 | -0.55 ↓ % | -2.63 ↓ % | 1.47 ↑ % | 2.10 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6342 | -0.30 ↓ % | -3.32 ↓ % | 1.09 ↑ % | 2.09 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.38 ↓ % | -3.62 ↓ % | -6.79 ↓ % | 2.06 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4106672021 | -0.37 ↓ % | -5.81 ↓ % | 11.05 ↑ % | 2.00 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.37 | 0.38 ↑ % | 7.20 ↑ % | 12.29 ↑ % | 1.88 Billion Dollars | 328.70 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0562351763 | -4.08 ↓ % | -9.13 ↓ % | -6.26 ↓ % | 1.79 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | -0.17 ↓ % | -2.67 ↓ % | 4.51 ↑ % | 1.77 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692161024 | -0.11 ↓ % | -1.73 ↓ % | 0.99 ↑ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422356409 | -1.25 ↓ % | -4.85 ↓ % | -4.72 ↓ % | 1.51 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | -0.28 ↓ % | -2.05 ↓ % | 6.29 ↑ % | 1.47 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035099 | -0.32 ↓ % | -3.44 ↓ % | -3.86 ↓ % | 1.45 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.021 | 0.52 ↑ % | 1.30 ↑ % | 0.94 ↑ % | 1.41 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.618 | -0.51 ↓ % | -4.84 ↓ % | -5.18 ↓ % | 1.35 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.90 | -1.38 ↓ % | -9.15 ↓ % | 13.70 ↑ % | 1.33 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.94 | -0.11 ↓ % | -1.23 ↓ % | -2.59 ↓ % | 1.32 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3794513223 | -4.62 ↓ % | 17.33 ↑ % | 58.43 ↑ % | 1.30 Billion Dollars | 778.81 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.298 | -1.93 ↓ % | 4.83 ↑ % | 25.09 ↑ % | 1.19 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.178 | -0.95 ↓ % | 1.06 ↑ % | 5.68 ↑ % | 1.11 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.234 | -2.15 ↓ % | -1.05 ↓ % | 26.02 ↑ % | 1.09 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.970 | -0.01 ↓ % | -1.28 ↓ % | 0.82 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 603.79 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914418134 | -0.17 ↓ % | -2.07 ↓ % | 1.82 ↑ % | 973.83 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086179807 | -0.29 ↓ % | -4.50 ↓ % | -2.56 ↓ % | 968.66 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.05 | -0.42 ↓ % | -4.44 ↓ % | 3.08 ↑ % | 918.13 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326480054 | -0.24 ↓ % | -3.16 ↓ % | -4.75 ↓ % | 896.68 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975552453 | -0.22 ↓ % | -3.57 ↓ % | -5.56 ↓ % | 880.59 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372563202 | 0.78 ↑ % | 0.11 ↑ % | 6.85 ↑ % | 858.02 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.54 | -1.00 ↓ % | -2.05 ↓ % | 3.24 ↑ % | 813.74 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934538343 | 0.11 ↑ % | 1.17 ↑ % | 2.27 ↑ % | 798.45 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9662 | -0.47 ↓ % | -1.45 ↓ % | 3.18 ↑ % | 791.90 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0038 | 0.21 ↑ % | 0.48 ↑ % | 6.56 ↑ % | 787.08 Million Dollars | 127.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.969 | -0.51 ↓ % | -1.09 ↓ % | 0.25 ↑ % | 784.83 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081615057 | -0.02 ↓ % | -1.94 ↓ % | -0.92 ↓ % | 704.40 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | 0.2447054041 | -0.51 ↓ % | -7.04 ↓ % | -5.54 ↓ % | 693.04 Million Dollars | 38.11 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1077155202 | -0.19 ↓ % | -2.14 ↓ % | -6.07 ↓ % | 673.85 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1984670336 | -0.34 ↓ % | -2.35 ↓ % | 1.22 ↑ % | 658.97 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315584563 | -0.19 ↓ % | -3.33 ↓ % | -3.02 ↓ % | 648.62 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017876268 | 0.26 ↑ % | -2.07 ↓ % | 5.74 ↑ % | 631.16 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.715 | -0.45 ↓ % | -0.27 ↓ % | 15.73 ↑ % | 571.34 Million Dollars | 188.36 Million Dollars | 0.0000000000 |
| 77 | 0.2477347177 | -1.27 ↓ % | 8.22 ↑ % | 28.99 ↑ % | 559.60 Million Dollars | 359.68 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.48 | 0.36 ↑ % | -4.90 ↓ % | 2.07 ↑ % | 552.86 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331515220 | 0.49 ↑ % | 2.36 ↑ % | 6.10 ↑ % | 550.56 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062964562 | -2.00 ↓ % | -6.21 ↓ % | -3.90 ↓ % | 541.40 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085381534 | -0.41 ↓ % | -4.98 ↓ % | -1.20 ↓ % | 536.71 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8267 | -0.15 ↓ % | -3.63 ↓ % | -6.46 ↓ % | 534.20 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8057 | -0.99 ↓ % | 2.31 ↑ % | 13.38 ↑ % | 529.36 Million Dollars | 184.63 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059449 | -0.20 ↓ % | -2.78 ↓ % | 0.47 ↑ % | 523.12 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.66 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.69 ↓ % | -4.82 ↓ % | -1.46 ↓ % | 475.50 Million Dollars | 191.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3424 | 0.48 ↑ % | -1.36 ↓ % | 2.12 ↑ % | 469.85 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4121 | -0.32 ↓ % | -3.03 ↓ % | 1.20 ↑ % | 459.63 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0646953915 | 0.68 ↑ % | 3.22 ↑ % | 7.57 ↑ % | 459.12 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803480 | 1.34 ↑ % | -1.58 ↓ % | 3.20 ↑ % | 445.32 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1625 | 0.06 ↑ % | -0.16 ↓ % | 0.18 ↑ % | 438.10 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2410937255 | -0.69 ↓ % | -3.84 ↓ % | 3.68 ↑ % | 437.49 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2915 | -0.92 ↓ % | -4.10 ↓ % | -3.15 ↓ % | 431.39 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4673099351 | -0.17 ↓ % | -1.34 ↓ % | 19.07 ↑ % | 429.89 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4246182757 | 1.05 ↑ % | -2.25 ↓ % | 0.87 ↑ % | 424.62 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4307384757 | -0.47 ↓ % | -2.68 ↓ % | 5.80 ↑ % | 405.48 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203966935 | -0.44 ↓ % | 0.77 ↑ % | 3.88 ↑ % | 392.17 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2099132672 | 0.08 ↑ % | 7.42 ↑ % | -12.03 ↓ % | 377.84 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 373.05 Million Dollars | 343.74 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352426602 | 0.26 ↑ % | -5.65 ↓ % | -25.20 ↓ % | 365.74 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
