Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,954.78 | 0.04 ↑ % | 1.43 ↑ % | 11.76 ↑ % | 1,726.65 Billion Dollars | 49.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,740.96 | -0.06 ↓ % | 0.71 ↑ % | 10.72 ↑ % | 334.59 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.34 Billion Dollars | 107.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.83 | -0.10 ↓ % | -0.44 ↓ % | 9.55 ↑ % | 104.77 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5381 | 0.34 ↑ % | 3.51 ↑ % | 9.96 ↑ % | 96.71 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.65 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.34 | 0.41 ↑ % | 0.59 ↑ % | 16.45 ↑ % | 68.94 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3459821485 | -0.14 ↓ % | 0.49 ↑ % | 2.18 ↑ % | 32.86 Billion Dollars | 618.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,531.52 | 1.89 ↑ % | -1.93 ↓ % | 35.56 ↑ % | 25.85 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.38 | 0.15 ↑ % | -0.24 ↓ % | 20.83 ↑ % | 23.98 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0979672064 | 0.15 ↑ % | 5.02 ↑ % | 18.83 ↑ % | 16.82 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.46 | 0.71 ↑ % | -0.64 ↓ % | 11.08 ↑ % | 10.75 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.35 ↑ % | -0.78 ↓ % | 14.01 ↑ % | 9.69 Billion Dollars | 585.64 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2462314925 | 0.40 ↑ % | 1.84 ↑ % | 20.58 ↑ % | 9.05 Billion Dollars | 914.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.05 ↑ % | 0.46 ↑ % | -0.01 ↓ % | 8.25 Billion Dollars | 157.48 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2111647886 | 0.61 ↑ % | 0.08 ↑ % | 9.02 ↑ % | 7.38 Billion Dollars | 420.61 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.571 | 1.78 ↑ % | 9.57 ↑ % | 92.85 ↑ % | 5.97 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 271.30 | 0.56 ↑ % | 1.93 ↑ % | 22.34 ↑ % | 5.45 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.706 | -0.59 ↓ % | -2.51 ↓ % | 30.21 ↑ % | 5.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.87 | -0.43 ↓ % | -3.91 ↓ % | 45.52 ↑ % | 4.81 Billion Dollars | 787.77 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1182288399 | -0.03 ↓ % | 3.10 ↑ % | 24.39 ↑ % | 4.69 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.39 | 0.51 ↑ % | 0.13 ↑ % | 15.36 ↑ % | 4.69 Billion Dollars | 542.67 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.09 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0168 | 0.55 ↑ % | -0.07 ↓ % | 43.87 ↑ % | 4.17 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940053887 | 0.47 ↑ % | 4.10 ↑ % | 22.04 ↑ % | 4.12 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4186 | 0.03 ↑ % | -0.34 ↓ % | 5.80 ↑ % | 3.99 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 322.37 | 2.54 ↑ % | 13.68 ↑ % | 43.57 ↑ % | 3.72 Billion Dollars | 685.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059410 | -0.69 ↓ % | 3.95 ↑ % | 15.58 ↑ % | 3.50 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 796.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0651185818 | -0.52 ↓ % | 2.61 ↑ % | 13.56 ↑ % | 3.24 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3125 | -0.86 ↓ % | -12.44 ↓ % | 18.76 ↑ % | 2.99 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,323.79 | -0.11 ↓ % | -0.98 ↓ % | 0.91 ↑ % | 2.69 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.14 | -0.05 ↓ % | -0.37 ↓ % | 8.54 ↑ % | 2.56 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.40 | 0.41 ↑ % | -3.13 ↓ % | 11.32 ↑ % | 2.18 Billion Dollars | 337.47 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6583 | 1.95 ↑ % | 3.86 ↑ % | 17.92 ↑ % | 2.17 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046236371 | 1.23 ↑ % | 4.48 ↑ % | 28.03 ↑ % | 2.16 Billion Dollars | 243.07 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2094187214 | 0.35 ↑ % | -6.02 ↓ % | 48.38 ↑ % | 2.11 Billion Dollars | 706.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4303177267 | 0.03 ↑ % | -4.64 ↓ % | 24.05 ↑ % | 2.10 Billion Dollars | 324.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049327 | 0.19 ↑ % | 16.58 ↑ % | 43.65 ↑ % | 2.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1670 | 0.30 ↑ % | -1.92 ↓ % | 17.99 ↑ % | 1.99 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7270 | 0.67 ↑ % | -4.25 ↓ % | 5.80 ↑ % | 1.97 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,323.24 | -0.09 ↓ % | -0.91 ↓ % | 0.86 ↑ % | 1.88 Billion Dollars | 248.35 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577881597 | -0.31 ↓ % | -0.46 ↓ % | 1.23 ↑ % | 1.84 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.942 | 0.32 ↑ % | -0.20 ↓ % | 15.05 ↑ % | 1.64 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4490667781 | 0.25 ↑ % | -0.06 ↓ % | 20.02 ↑ % | 1.64 Billion Dollars | 351.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0674194576 | 0.70 ↑ % | -7.49 ↓ % | 8.51 ↑ % | 1.58 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.24 | 0.07 ↑ % | -4.58 ↓ % | 46.07 ↑ % | 1.56 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2180444491 | 0.25 ↑ % | -4.38 ↓ % | 59.20 ↑ % | 1.48 Billion Dollars | 461.52 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.115 | 0.66 ↑ % | 2.24 ↑ % | 9.50 ↑ % | 1.48 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.708 | 0.80 ↑ % | -0.48 ↓ % | 17.96 ↑ % | 1.38 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.592 | 1.13 ↑ % | -4.89 ↓ % | 20.80 ↑ % | 1.37 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.792 | 0.49 ↑ % | -5.75 ↓ % | 8.66 ↑ % | 1.20 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.95 | 0.20 ↑ % | 0.82 ↑ % | 19.32 ↑ % | 1.17 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419868146 | 0.47 ↑ % | 1.45 ↑ % | 23.36 ↑ % | 1.16 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1081158722 | -0.15 ↓ % | -4.46 ↓ % | 11.77 ↑ % | 1.16 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.437 | -0.09 ↓ % | 2.02 ↑ % | 7.80 ↑ % | 1.02 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0894482929 | -0.84 ↓ % | 0.81 ↑ % | -5.94 ↓ % | 1.01 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1092999591 | 0.66 ↑ % | -3.61 ↓ % | 16.00 ↑ % | 988.39 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2927053614 | 1.04 ↑ % | -3.28 ↓ % | 27.02 ↑ % | 971.60 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1168089542 | 0.75 ↑ % | 3.94 ↑ % | 0.78 ↑ % | 956.52 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8227 | 0.53 ↑ % | 2.84 ↑ % | 33.97 ↑ % | 945.56 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7416 | -0.42 ↓ % | -2.97 ↓ % | 10.32 ↑ % | 926.31 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.71 | 2.41 ↑ % | 4.82 ↑ % | 12.54 ↑ % | 853.70 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9967 | 1.22 ↑ % | 1.13 ↑ % | 14.30 ↑ % | 828.00 Million Dollars | 217.77 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.504 | -0.37 ↓ % | -1.47 ↓ % | 10.20 ↑ % | 798.74 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.819 | 1.67 ↑ % | -1.03 ↓ % | 32.03 ↑ % | 781.67 Million Dollars | 179.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089786118 | 0.16 ↑ % | 0.82 ↑ % | 22.03 ↑ % | 772.03 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.51 | 0.76 ↑ % | 0.11 ↑ % | 12.73 ↑ % | 764.20 Million Dollars | 153.94 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6904 | -1.34 ↓ % | -0.03 ↓ % | 25.70 ↑ % | 685.35 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6986 | 0.61 ↑ % | -6.39 ↓ % | 13.84 ↑ % | 674.41 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7572 | 0.25 ↑ % | -2.31 ↓ % | 32.73 ↑ % | 659.27 Million Dollars | 157.03 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0306995662 | -0.44 ↓ % | 3.53 ↑ % | 6.79 ↑ % | 659.35 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243227751 | 0.00 ↑ % | -5.27 ↓ % | -11.86 ↓ % | 645.71 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3516403824 | 2.32 ↑ % | 5.77 ↑ % | 36.01 ↑ % | 638.09 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.151 | 0.22 ↑ % | -0.33 ↓ % | 9.59 ↑ % | 606.37 Million Dollars | 463.09 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069241891 | 0.12 ↑ % | 0.73 ↑ % | 4.51 ↑ % | 601.53 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090430117 | 1.74 ↑ % | 8.95 ↑ % | 29.32 ↑ % | 568.45 Million Dollars | 405.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8792 | 2.27 ↑ % | 0.85 ↑ % | 9.63 ↑ % | 568.11 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3609348256 | 0.66 ↑ % | -0.01 ↓ % | 7.37 ↑ % | 563.30 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8494 | 1.74 ↑ % | -2.40 ↓ % | 57.44 ↑ % | 546.22 Million Dollars | 480.33 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5014 | 0.30 ↑ % | -3.61 ↓ % | 6.65 ↑ % | 501.37 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 494.19 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0626260372 | 0.78 ↑ % | -2.37 ↓ % | 16.48 ↑ % | 493.18 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8087 | 2.68 ↑ % | 4.46 ↑ % | 30.40 ↑ % | 487.87 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 91 | 0.2096820842 | 2.22 ↑ % | 7.41 ↑ % | 33.42 ↑ % | 484.68 Million Dollars | 228.45 Million Dollars | 0.0000000000 | |
| 92 | SPX6900 (SPX) | 0.5205 | 2.67 ↑ % | 2.03 ↑ % | 6.79 ↑ % | 484.59 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7207 | 0.93 ↑ % | 2.10 ↑ % | 19.35 ↑ % | 474.94 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609306942 | 0.16 ↑ % | -1.13 ↓ % | 40.23 ↑ % | 461.85 Million Dollars | 151.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1463 | -0.02 ↓ % | -0.19 ↓ % | -0.66 ↓ % | 452.30 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1852 | 1.06 ↑ % | -3.43 ↓ % | 26.44 ↑ % | 446.38 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6381 | 1.34 ↑ % | 3.06 ↑ % | -0.07 ↓ % | 436.85 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.415 | 0.32 ↑ % | -10.88 ↓ % | 3.81 ↑ % | 419.28 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4409583112 | 1.07 ↑ % | 1.57 ↑ % | 28.87 ↑ % | 405.65 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1273714691 | 0.15 ↑ % | 0.25 ↑ % | -12.21 ↓ % | 399.95 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
