Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,593.24 | -0.36 ↓ % | 0.75 ↑ % | -5.52 ↓ % | 1,194.75 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.50 | 0.16 ↑ % | 0.25 ↑ % | -8.29 ↓ % | 188.45 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.04 Billion Dollars | 79.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.59 | -0.30 ↓ % | 1.50 ↑ % | -3.00 ↓ % | 75.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.55 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0368 | 0.22 ↑ % | 0.72 ↑ % | -8.59 ↓ % | 64.53 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.39 | -0.05 ↓ % | 6.32 ↑ % | 2.00 ↑ % | 40.87 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189251088 | -0.17 ↓ % | -1.16 ↓ % | -0.48 ↓ % | 30.25 Billion Dollars | 728.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.94 | 0.42 ↑ % | 5.21 ↑ % | -7.18 ↓ % | 16.18 Billion Dollars | 808.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738881211 | -0.80 ↓ % | 1.14 ↑ % | -11.02 ↓ % | 12.60 Billion Dollars | 825.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.236 | -0.51 ↓ % | -1.10 ↓ % | -3.08 ↓ % | 8.50 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.70 | -0.62 ↓ % | 2.00 ↑ % | -10.82 ↓ % | 6.78 Billion Dollars | 463.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765036046 | 0.49 ↑ % | -0.17 ↓ % | -19.95 ↓ % | 5.99 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.99 | 1.03 ↑ % | 3.89 ↑ % | -1.45 ↓ % | 5.87 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492539691 | -0.17 ↓ % | 0.46 ↑ % | -3.07 ↓ % | 5.81 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1443645147 | -0.45 ↓ % | 1.38 ↑ % | -10.58 ↓ % | 5.25 Billion Dollars | 443.30 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.226 | -0.07 ↓ % | 0.75 ↑ % | -8.47 ↓ % | 5.25 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5524 | -0.60 ↓ % | -0.19 ↓ % | -2.95 ↓ % | 4.19 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.41 | -0.02 ↓ % | 4.12 ↑ % | -0.87 ↓ % | 3.92 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.05 | -0.08 ↓ % | 1.95 ↑ % | -6.91 ↓ % | 3.17 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726656707 | -0.92 ↓ % | 0.32 ↑ % | -8.95 ↓ % | 3.16 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6823 | -0.92 ↓ % | 1.72 ↑ % | -4.39 ↓ % | 2.75 Billion Dollars | 371.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.222 | -0.30 ↓ % | 1.76 ↑ % | 1.76 ↑ % | 2.69 Billion Dollars | 293.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545348152 | -0.04 ↓ % | 0.28 ↑ % | -7.06 ↓ % | 2.51 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.91 | 0.26 ↑ % | 1.65 ↑ % | -1.71 ↓ % | 2.49 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041849 | -0.34 ↓ % | 1.06 ↑ % | -12.03 ↓ % | 2.47 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 210.90 | -1.04 ↓ % | -0.11 ↓ % | -6.52 ↓ % | 2.33 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7875 | -0.57 ↓ % | -3.84 ↓ % | -16.92 ↓ % | 2.32 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | -1.65 ↓ % | -1.28 ↓ % | 40.66 ↑ % | 1.94 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.53 | 0.26 ↑ % | 1.67 ↑ % | -1.77 ↓ % | 1.84 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575916486 | -1.11 ↓ % | -2.46 ↓ % | -1.09 ↓ % | 1.83 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.884 | 0.17 ↑ % | 1.76 ↑ % | -6.82 ↓ % | 1.79 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6290 | 0.30 ↑ % | 3.03 ↑ % | 0.68 ↑ % | 1.70 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4629221082 | -1.53 ↓ % | -5.96 ↓ % | -25.88 ↓ % | 1.61 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.51 | -0.23 ↓ % | 0.39 ↑ % | 1.03 ↑ % | 1.56 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100825493 | -0.50 ↓ % | 1.19 ↑ % | -12.61 ↓ % | 1.51 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8425 | -0.62 ↓ % | -0.29 ↓ % | -12.55 ↓ % | 1.42 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4269592330 | 0.91 ↑ % | -8.02 ↓ % | -18.80 ↓ % | 1.41 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273419141 | 0.39 ↑ % | 3.35 ↑ % | -5.34 ↓ % | 1.37 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.38 | 0.72 ↑ % | 9.36 ↑ % | 20.65 ↑ % | 1.36 Billion Dollars | 471.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9866 | -1.16 ↓ % | -1.00 ↓ % | -1.25 ↓ % | 1.35 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.62 ↓ % | -1.00 ↓ % | -4.65 ↓ % | 1.19 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499614819 | -0.28 ↓ % | -4.07 ↓ % | -13.34 ↓ % | 1.16 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6285 | -0.22 ↓ % | 0.18 ↑ % | -7.76 ↓ % | 1.14 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | 0.00 ↑ % | 1.75 ↑ % | -4.12 ↓ % | 1.11 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8183 | -3.61 ↓ % | -7.13 ↓ % | -72.15 ↓ % | 1.08 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023490 | -0.65 ↓ % | -0.54 ↓ % | -16.79 ↓ % | 971.95 Million Dollars | 225.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.709 | -0.72 ↓ % | -1.62 ↓ % | -6.54 ↓ % | 903.46 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360809703 | -0.91 ↓ % | -2.51 ↓ % | 7.23 ↑ % | 863.92 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6650 | -1.23 ↓ % | -4.13 ↓ % | -12.53 ↓ % | 847.09 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5976 | -0.90 ↓ % | 0.50 ↑ % | -12.77 ↓ % | 824.14 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.08 | 0.09 ↑ % | -1.29 ↓ % | -9.38 ↓ % | 785.74 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5123 | -0.21 ↓ % | 0.18 ↑ % | -11.50 ↓ % | 784.52 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725929055 | -0.79 ↓ % | 3.39 ↑ % | -7.28 ↓ % | 774.40 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279212125 | -0.16 ↓ % | 1.83 ↑ % | -7.08 ↓ % | 768.82 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828188922 | 0.29 ↑ % | -2.63 ↓ % | -11.90 ↓ % | 739.96 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2225763541 | 1.79 ↑ % | 1.23 ↑ % | 18.99 ↑ % | 739.02 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7314 | 0.03 ↑ % | 4.72 ↑ % | 2.85 ↑ % | 731.39 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784103985 | -0.31 ↓ % | -3.75 ↓ % | -12.00 ↓ % | 728.73 Million Dollars | 158.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820933281 | 0.01 ↑ % | 1.37 ↑ % | 3.63 ↑ % | 701.39 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.462 | -0.32 ↓ % | 0.63 ↑ % | -2.32 ↓ % | 688.47 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.381 | -0.16 ↓ % | 22.04 ↑ % | 26.03 ↑ % | 685.63 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -0.77 ↓ % | 5.56 ↑ % | -5.62 ↓ % | 634.67 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281807789 | 0.17 ↑ % | -0.84 ↓ % | -5.23 ↓ % | 592.06 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067591470 | 0.19 ↑ % | -0.84 ↓ % | -8.52 ↓ % | 585.28 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7242 | -0.99 ↓ % | 0.52 ↑ % | -8.00 ↓ % | 573.24 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012413966 | -0.71 ↓ % | 3.16 ↑ % | -10.44 ↓ % | 505.20 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0301831909 | -0.66 ↓ % | -4.51 ↓ % | -2.93 ↓ % | 501.26 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5904 | -0.60 ↓ % | 0.16 ↑ % | -7.03 ↓ % | 491.44 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7228 | -1.19 ↓ % | 1.24 ↑ % | -7.90 ↓ % | 467.06 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723648199 | -0.34 ↓ % | -0.99 ↓ % | -14.04 ↓ % | 460.45 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.586 | 0.16 ↑ % | 7.66 ↑ % | -9.57 ↓ % | 458.50 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4767913550 | 1.48 ↑ % | 1.25 ↑ % | 4.20 ↑ % | 456.75 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7796 | 2.73 ↑ % | 11.81 ↑ % | 13.90 ↑ % | 444.89 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.89 | -0.54 ↓ % | 0.85 ↑ % | -4.45 ↓ % | 432.07 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3277 | -0.28 ↓ % | 1.63 ↑ % | -3.66 ↓ % | 429.71 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.11 ↓ % | 0.24 ↑ % | -0.47 ↓ % | 427.71 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6713 | -0.79 ↓ % | 3.10 ↑ % | -10.53 ↓ % | 396.79 Million Dollars | 254.36 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044757201 | -0.57 ↓ % | 1.47 ↑ % | -8.70 ↓ % | 384.84 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.7911 | 4.70 ↑ % | 18.73 ↑ % | 8.24 ↑ % | 385.57 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 89 | 0.1698114453 | -0.42 ↓ % | 2.53 ↑ % | -12.95 ↓ % | 383.59 Million Dollars | 117.69 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0528101523 | -0.02 ↓ % | -7.73 ↓ % | -2.34 ↓ % | 381.17 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059498686 | -0.74 ↓ % | 2.74 ↑ % | -9.27 ↓ % | 374.01 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040905 | -0.45 ↓ % | 1.32 ↑ % | -9.22 ↓ % | 359.94 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634488 | -0.77 ↓ % | 4.44 ↑ % | -7.81 ↓ % | 350.87 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.04 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.00 Million Dollars | 274.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3693978794 | -0.07 ↓ % | 3.30 ↑ % | 6.19 ↑ % | 342.57 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5206 | -0.30 ↓ % | 0.93 ↑ % | -14.25 ↓ % | 342.08 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3349755825 | 1.22 ↑ % | 13.70 ↑ % | -6.32 ↓ % | 334.98 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3601336072 | -0.70 ↓ % | 2.51 ↑ % | -7.83 ↓ % | 331.30 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166786030 | -0.19 ↓ % | -1.08 ↓ % | -2.70 ↓ % | 320.75 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1666619227 | -0.36 ↓ % | 1.56 ↑ % | -8.19 ↓ % | 302.43 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
