Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,104.74 | 1.54 ↑ % | -7.75 ↓ % | -19.31 ↓ % | 1,361.06 Billion Dollars | 101.92 Billion Dollars | 57,771.48 |
| 2 | Ethereum (ETH) | 1,984.84 | 2.43 ↑ % | -6.64 ↓ % | -29.34 ↓ % | 239.56 Billion Dollars | 58.02 Billion Dollars | 1,683.68 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 185.34 Billion Dollars | 189.57 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 666.96 | 2.37 ↑ % | -8.96 ↓ % | -22.31 ↓ % | 90.95 Billion Dollars | 4.31 Billion Dollars | 565.76 |
| 5 | XRP (XRP) | 1.2979 | 0.74 ↑ % | -15.57 ↓ % | -27.82 ↓ % | 79.07 Billion Dollars | 7.85 Billion Dollars | 1.1010 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.70 Billion Dollars | 29.65 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 85.57 | 1.14 ↑ % | -7.44 ↓ % | -27.08 ↓ % | 48.48 Billion Dollars | 9.02 Billion Dollars | 72.59 |
| 8 | TRON (TRX) | 0.2775582767 | 0.46 ↑ % | -2.05 ↓ % | -4.57 ↓ % | 26.29 Billion Dollars | 1.05 Billion Dollars | 0.2354454696 |
| 9 | Dogecoin (DOGE) | 0.0948187788 | 1.33 ↑ % | -7.94 ↓ % | -17.97 ↓ % | 15.99 Billion Dollars | 2.52 Billion Dollars | 0.0804323048 |
| 10 | Bitcoin Cash (BCH) | 494.71 | 1.86 ↑ % | -4.85 ↓ % | -10.85 ↓ % | 9.89 Billion Dollars | 829.20 Million Dollars | 419.65 |
| 11 | Cardano (ADA) | 0.2652524636 | 1.88 ↑ % | -7.12 ↓ % | -19.98 ↓ % | 9.56 Billion Dollars | 1.14 Billion Dollars | 0.2250067683 |
| 12 | Hyperliquid (HYPE) | 32.05 | 0.95 ↑ % | -7.98 ↓ % | -2.92 ↓ % | 8.34 Billion Dollars | 1.00 Billion Dollars | 27.18 |
| 13 | UNUS SED LEO (LEO) | 7.640 | -1.97 ↓ % | -13.59 ↓ % | -16.86 ↓ % | 7.04 Billion Dollars | 8.03 Million Dollars | 6.481 |
| 14 | Ethena USDe (USDe) | 0.9978 | 0.03 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 376.90 Million Dollars | 0.8464 |
| 15 | Monero (XMR) | 330.41 | 0.12 ↑ % | -13.58 ↓ % | -24.74 ↓ % | 6.09 Billion Dollars | 131.49 Million Dollars | 280.28 |
| 16 | Chainlink (LINK) | 8.586 | 2.13 ↑ % | -6.53 ↓ % | -21.81 ↓ % | 6.08 Billion Dollars | 1.42 Billion Dollars | 7.284 |
| 17 | Canton (CC) | 0.1613353604 | -0.38 ↓ % | -10.06 ↓ % | -2.71 ↓ % | 6.08 Billion Dollars | 39.41 Million Dollars | 0.1368565915 |
| 18 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 230.46 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 5.18 Billion Dollars | 3.72 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1565308252 | 2.26 ↑ % | -7.66 ↓ % | -20.56 ↓ % | 5.10 Billion Dollars | 277.71 Million Dollars | 0.1327810292 |
| 21 | Litecoin (LTC) | 54.59 | 1.74 ↑ % | -5.77 ↓ % | -16.59 ↓ % | 4.19 Billion Dollars | 709.26 Million Dollars | 46.31 |
| 22 | Avalanche (AVAX) | 9.005 | 2.34 ↑ % | -7.02 ↓ % | -17.88 ↓ % | 3.89 Billion Dollars | 680.88 Million Dollars | 7.639 |
| 23 | Zcash (ZEC) | 231.02 | 2.68 ↑ % | -13.02 ↓ % | -34.78 ↓ % | 3.82 Billion Dollars | 589.92 Million Dollars | 195.97 |
| 24 | Sui (SUI) | 0.9723 | 2.68 ↑ % | -9.32 ↓ % | -25.16 ↓ % | 3.74 Billion Dollars | 1.48 Billion Dollars | 0.8248 |
| 25 | Shiba Inu (SHIB) | 0.0000060540 | 1.75 ↑ % | -7.95 ↓ % | -16.85 ↓ % | 3.57 Billion Dollars | 232.19 Million Dollars | 0.0000051354 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 408.64 Million Dollars | 0.8478 |
| 27 | Hedera (HBAR) | 0.0826774538 | 1.66 ↑ % | -8.16 ↓ % | -17.43 ↓ % | 3.56 Billion Dollars | 255.73 Million Dollars | 0.0701331345 |
| 28 | World Liberty Financial (WLFI) | 0.1242179656 | 2.93 ↑ % | -5.18 ↓ % | -21.47 ↓ % | 3.32 Billion Dollars | 154.04 Million Dollars | 0.1053708706 |
| 29 | Toncoin (TON) | 1.3312 | 0.93 ↑ % | -1.55 ↓ % | -7.56 ↓ % | 3.24 Billion Dollars | 174.85 Million Dollars | 1.1292 |
| 30 | Cronos (CRO) | 0.0752798478 | 2.51 ↑ % | -5.81 ↓ % | -14.37 ↓ % | 3.00 Billion Dollars | 34.94 Million Dollars | 0.0638579376 |
| 31 | Tether Gold (XAUt) | 4,819.19 | 0.55 ↑ % | -1.68 ↓ % | -9.09 ↓ % | 2.51 Billion Dollars | 1.10 Billion Dollars | 4,087.99 |
| 32 | Polkadot (DOT) | 1.3420 | 1.98 ↑ % | -6.93 ↓ % | -22.24 ↓ % | 2.23 Billion Dollars | 251.02 Million Dollars | 1.1384 |
| 33 | PAX Gold (PAXG) | 4,857.71 | 0.58 ↑ % | -1.47 ↓ % | -9.06 ↓ % | 2.23 Billion Dollars | 910.70 Million Dollars | 4,120.67 |
| 34 | Uniswap (UNI) | 3.448 | 1.70 ↑ % | -6.81 ↓ % | -21.81 ↓ % | 2.19 Billion Dollars | 445.36 Million Dollars | 2.925 |
| 35 | Mantle (MNT) | 0.6280 | -0.82 ↓ % | -9.47 ↓ % | -23.92 ↓ % | 2.04 Billion Dollars | 96.51 Million Dollars | 0.5327 |
| 36 | MemeCore (M) | 1.5140 | 0.79 ↑ % | 1.18 ↑ % | -1.02 ↓ % | 1.92 Billion Dollars | 13.36 Million Dollars | 1.2843 |
| 37 | Bitget Token (BGB) | 2.730 | -0.41 ↓ % | -8.37 ↓ % | -21.05 ↓ % | 1.91 Billion Dollars | 43.20 Million Dollars | 2.316 |
| 38 | Bittensor (TAO) | 173.08 | 1.54 ↑ % | -7.29 ↓ % | -20.75 ↓ % | 1.84 Billion Dollars | 184.01 Million Dollars | 146.82 |
| 39 | Aave (AAVE) | 115.08 | 2.83 ↑ % | -5.48 ↓ % | -21.16 ↓ % | 1.76 Billion Dollars | 818.78 Million Dollars | 97.62 |
| 40 | OKB (OKB) | 74.93 | 3.38 ↑ % | -8.00 ↓ % | -26.58 ↓ % | 1.57 Billion Dollars | 68.17 Million Dollars | 63.56 |
| 42 | Pepe (PEPE) | 0.0000037535 | 2.45 ↑ % | -7.38 ↓ % | -19.63 ↓ % | 1.55 Billion Dollars | 668.92 Million Dollars | 0.0000031840 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.21 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 60.65 Million Dollars | 0.8484 |
| 43 | MYX Finance (MYX) | 6.127 | 3.72 ↑ % | 7.14 ↑ % | 6.82 ↑ % | 1.54 Billion Dollars | 22.32 Million Dollars | 5.197 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 498.12 Million Dollars | 0.8482 |
| 45 | NEAR Protocol (NEAR) | 1.0797 | 2.69 ↑ % | -5.93 ↓ % | -21.21 ↓ % | 1.39 Billion Dollars | 260.18 Million Dollars | 0.9159 |
| 46 | Ethereum Classic (ETC) | 8.698 | 2.40 ↑ % | -6.50 ↓ % | -19.00 ↓ % | 1.35 Billion Dollars | 124.16 Million Dollars | 7.378 |
| 47 | Sky (SKY) | 0.0584594943 | 2.37 ↑ % | -4.06 ↓ % | -9.63 ↓ % | 1.34 Billion Dollars | 42.45 Million Dollars | 0.0495896691 |
| 48 | Internet Computer (ICP) | 2.448 | 2.76 ↑ % | -5.99 ↓ % | -19.76 ↓ % | 1.34 Billion Dollars | 103.41 Million Dollars | 2.077 |
| 49 | Pi (PI) | 0.1506172058 | 2.31 ↑ % | -4.13 ↓ % | -6.53 ↓ % | 1.33 Billion Dollars | 20.50 Million Dollars | 0.1277646597 |
| 50 | Aster (ASTER) | 0.5032 | 2.69 ↑ % | -8.39 ↓ % | -18.60 ↓ % | 1.25 Billion Dollars | 231.65 Million Dollars | 0.4268630867 |
| 51 | Ondo (ONDO) | 0.2446599135 | 2.34 ↑ % | -8.93 ↓ % | -22.08 ↓ % | 1.19 Billion Dollars | 112.84 Million Dollars | 0.2075386435 |
| 52 | KuCoin Token (KCS) | 8.308 | 1.21 ↑ % | -6.55 ↓ % | -19.84 ↓ % | 1.10 Billion Dollars | 9.06 Million Dollars | 7.048 |
| 53 | Worldcoin (WLD) | 0.3742642678 | 0.80 ↑ % | -6.39 ↓ % | -21.97 ↓ % | 1.05 Billion Dollars | 152.70 Million Dollars | 0.3174786475 |
| 54 | POL (prev. MATIC) (POL) | 0.0987256116 | 0.62 ↑ % | -7.21 ↓ % | -11.30 ↓ % | 1.05 Billion Dollars | 122.32 Million Dollars | 0.0837463694 |
| 55 | Ethena (ENA) | 0.1226424737 | 2.61 ↑ % | -8.51 ↓ % | -21.96 ↓ % | 1.01 Billion Dollars | 227.09 Million Dollars | 0.1040344217 |
| 56 | USDD (USDD) | 0.9982 | 0.05 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 977.62 Million Dollars | 9.56 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.9466 | -0.80 ↓ % | -3.11 ↓ % | -7.77 ↓ % | 956.72 Million Dollars | 105.86 Million Dollars | 1.6512 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.747 | -3.92 ↓ % | -9.27 ↓ % | -17.99 ↓ % | 871.20 Million Dollars | 357.17 Million Dollars | 3.179 |
| 59 | Aptos (APT) | 1.1244 | 2.31 ↑ % | -7.77 ↓ % | -23.92 ↓ % | 861.50 Million Dollars | 115.31 Million Dollars | 0.9538 |
| 60 | Algorand (ALGO) | 0.0953576779 | 2.32 ↑ % | -7.34 ↓ % | -17.06 ↓ % | 845.78 Million Dollars | 80.23 Million Dollars | 0.0808894389 |
| 61 | GateToken (GT) | 6.804 | 1.24 ↑ % | -9.81 ↓ % | -28.04 ↓ % | 783.73 Million Dollars | 7.98 Million Dollars | 5.772 |
| 62 | Kaspa (KAS) | 0.0285725510 | 2.16 ↑ % | -8.55 ↓ % | -24.42 ↓ % | 776.53 Million Dollars | 51.50 Million Dollars | 0.0242373521 |
| 63 | Midnight (NIGHT) | 0.0466567924 | 1.21 ↑ % | -2.09 ↓ % | -14.13 ↓ % | 774.85 Million Dollars | 26.92 Million Dollars | 0.0395777439 |
| 64 | Flare (FLR) | 0.0090218204 | 1.21 ↑ % | -6.88 ↓ % | -11.65 ↓ % | 763.33 Million Dollars | 9.27 Million Dollars | 0.0076529757 |
| 65 | Pump.fun (PUMP) | 0.0021506826 | 1.53 ↑ % | -5.48 ↓ % | -25.26 ↓ % | 761.34 Million Dollars | 284.66 Million Dollars | 0.0018243681 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 759.75 Million Dollars | 72.15 Million Dollars | 0.8481 |
| 67 | Quant (QNT) | 61.62 | 1.17 ↑ % | -5.83 ↓ % | -14.73 ↓ % | 743.90 Million Dollars | 25.44 Million Dollars | 52.27 |
| 68 | Filecoin (FIL) | 0.9601 | 1.76 ↑ % | -8.45 ↓ % | -19.76 ↓ % | 720.64 Million Dollars | 191.77 Million Dollars | 0.8145 |
| 69 | Render (RENDER) | 1.3719 | 1.86 ↑ % | -8.41 ↓ % | -22.93 ↓ % | 711.62 Million Dollars | 76.22 Million Dollars | 1.1637 |
| 70 | Arbitrum (ARB) | 0.1177131582 | 1.97 ↑ % | -9.96 ↓ % | -24.97 ↓ % | 685.89 Million Dollars | 235.91 Million Dollars | 0.0998530116 |
| 71 | VeChain (VET) | 0.0076055274 | 2.06 ↑ % | -7.24 ↓ % | -18.56 ↓ % | 653.96 Million Dollars | 39.24 Million Dollars | 0.0064515711 |
| 72 | XDC Network (XDC) | 0.0322968985 | -0.78 ↓ % | -7.85 ↓ % | -12.75 ↓ % | 616.53 Million Dollars | 34.34 Million Dollars | 0.0273966193 |
| 73 | Bonk (BONK) | 0.0000063332 | 1.98 ↑ % | -7.95 ↓ % | -21.58 ↓ % | 557.29 Million Dollars | 134.02 Million Dollars | 0.0000053723 |
| 74 | Jupiter (JUP) | 0.1715878284 | -0.03 ↓ % | -8.82 ↓ % | -14.81 ↓ % | 556.61 Million Dollars | 73.12 Million Dollars | 0.1455534936 |
| 75 | Sei (SEI) | 0.0772465606 | 2.29 ↑ % | -7.89 ↓ % | -22.65 ↓ % | 510.77 Million Dollars | 84.11 Million Dollars | 0.0655262489 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 493.78 Million Dollars | 36.20 Million Dollars | 0.8470 |
| 77 | Stacks (STX) | 0.2679251499 | 2.59 ↑ % | -7.89 ↓ % | -4.47 ↓ % | 486.18 Million Dollars | 38.88 Million Dollars | 0.2272739386 |
| 78 | LayerZero (ZRO) | 1.6429 | 0.01 ↑ % | -7.89 ↓ % | -17.56 ↓ % | 482.37 Million Dollars | 76.98 Million Dollars | 1.3937 |
| 79 | Dash (DASH) | 37.53 | 1.57 ↑ % | -9.09 ↓ % | -31.33 ↓ % | 472.10 Million Dollars | 130.95 Million Dollars | 31.83 |
| 80 | PancakeSwap (CAKE) | 1.4174 | 2.00 ↑ % | -7.39 ↓ % | -19.77 ↓ % | 471.86 Million Dollars | 88.19 Million Dollars | 1.2024 |
| 81 | Tezos (XTZ) | 0.4297889053 | 1.30 ↑ % | -7.75 ↓ % | -16.03 ↓ % | 461.77 Million Dollars | 29.10 Million Dollars | 0.3645787539 |
| 82 | Nexo (NEXO) | 0.6990 | 0.96 ↑ % | -9.38 ↓ % | -23.75 ↓ % | 451.67 Million Dollars | 36.92 Million Dollars | 0.5930 |
| 83 | Story (IP) | 1.2798 | 0.66 ↑ % | -3.25 ↓ % | -34.60 ↓ % | 447.94 Million Dollars | 130.27 Million Dollars | 1.0856 |
| 84 | EURC (EURC) | 1.1797 | -0.03 ↓ % | -0.07 ↓ % | -1.24 ↓ % | 435.49 Million Dollars | 110.41 Million Dollars | 1.0007 |
| 85 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 428.91 Million Dollars | 1.70 Billion Dollars | 0.8465 |
| 86 | Chiliz (CHZ) | 0.0409530277 | 0.54 ↑ % | -5.35 ↓ % | -13.75 ↓ % | 420.12 Million Dollars | 103.90 Million Dollars | 0.0347393886 |
| 87 | Morpho (MORPHO) | 1.1082 | 0.41 ↑ % | -12.71 ↓ % | -6.80 ↓ % | 419.81 Million Dollars | 45.38 Million Dollars | 0.9401 |
| 88 | Pudgy Penguins (PENGU) | 0.0065856070 | 2.64 ↑ % | -9.00 ↓ % | -27.59 ↓ % | 413.97 Million Dollars | 218.07 Million Dollars | 0.0055863992 |
| 89 | Stable (STABLE) | 0.0229473986 | 0.94 ↑ % | -13.69 ↓ % | -15.51 ↓ % | 403.87 Million Dollars | 37.91 Million Dollars | 0.0194656816 |
| 90 | Lighter (LIT) | 1.5505 | 0.93 ↑ % | 3.24 ↑ % | -5.18 ↓ % | 387.62 Million Dollars | 76.71 Million Dollars | 1.3152 |
| 91 | Optimism (OP) | 0.1989618173 | 2.40 ↑ % | -9.37 ↓ % | -25.99 ↓ % | 386.80 Million Dollars | 125.80 Million Dollars | 0.1687741366 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5738 | 0.86 ↑ % | -7.49 ↓ % | -24.62 ↓ % | 376.59 Million Dollars | 116.53 Million Dollars | 0.4867610337 |
| 93 | 0.1643352468 | 1.65 ↑ % | -7.29 ↓ % | -22.19 ↓ % | 375.84 Million Dollars | 73.15 Million Dollars | 0.1394013172 | |
| 94 | Curve DAO Token (CRV) | 0.2529177038 | 2.43 ↑ % | -8.44 ↓ % | -22.19 ↓ % | 369.72 Million Dollars | 118.60 Million Dollars | 0.2145435122 |
| 95 | JUST (JST) | 0.0401921232 | 0.90 ↑ % | 0.05 ↑ % | -8.72 ↓ % | 354.30 Million Dollars | 369.11 Million Dollars | 0.0340939331 |
| 96 | ether.fi (ETHFI) | 0.4846699107 | 2.34 ↑ % | -0.78 ↓ % | -15.96 ↓ % | 338.96 Million Dollars | 62.87 Million Dollars | 0.4111328839 |
| 97 | APENFT (NFT) | 0.0000003410 | -0.68 ↓ % | 1.35 ↑ % | -0.29 ↓ % | 337.66 Million Dollars | 31.01 Million Dollars | 0.0000002893 |
| 98 | DoubleZero (2Z) | 0.0972194269 | 1.31 ↑ % | -6.41 ↓ % | -17.00 ↓ % | 337.49 Million Dollars | 13.42 Million Dollars | 0.0824687121 |
| 99 | Sun [New] (SUN) | 0.0173574455 | 0.36 ↑ % | -4.09 ↓ % | -3.82 ↓ % | 333.38 Million Dollars | 24.97 Million Dollars | 0.0147238697 |
| 100 | Decred (DCR) | 19.27 | 11.34 ↑ % | -2.67 ↓ % | 10.01 ↑ % | 332.67 Million Dollars | 6.19 Million Dollars | 16.35 |
