Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,419.81 | -0.05 ↓ % | 0.81 ↑ % | -2.84 ↓ % | 1,550.88 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.59 | -0.35 ↓ % | 1.06 ↑ % | -5.78 ↓ % | 257.49 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 61.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.55 | -0.13 ↓ % | 1.47 ↑ % | -3.71 ↓ % | 87.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3708 | -0.38 ↓ % | 0.59 ↑ % | -4.20 ↓ % | 84.76 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 76.58 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | -0.83 ↓ % | 1.94 ↑ % | -5.82 ↓ % | 49.68 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588237080 | 0.13 ↑ % | 1.02 ↑ % | 2.43 ↑ % | 34.02 Billion Dollars | 669.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040732745 | -0.46 ↓ % | 0.69 ↑ % | -8.61 ↓ % | 16.06 Billion Dollars | 716.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.80 | -0.17 ↓ % | 7.29 ↑ % | 31.97 ↑ % | 13.17 Billion Dollars | 867.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.59 | 1.48 ↑ % | 13.91 ↑ % | 20.49 ↑ % | 10.87 Billion Dollars | 830.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.23 ↓ % | 0.90 ↑ % | -0.07 ↓ % | 9.24 Billion Dollars | 708.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493885331 | -0.48 ↓ % | 0.31 ↑ % | -6.02 ↓ % | 9.03 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.36 | -0.09 ↓ % | 1.28 ↑ % | -14.18 ↓ % | 7.46 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.05 | -1.40 ↓ % | 1.88 ↑ % | -1.08 ↓ % | 7.34 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.602 | -0.48 ↓ % | 1.23 ↑ % | -6.09 ↓ % | 6.98 Billion Dollars | 599.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524235670 | 0.07 ↑ % | 2.36 ↑ % | -0.36 ↓ % | 5.88 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.038 | -1.66 ↓ % | 1.76 ↑ % | -4.58 ↓ % | 5.49 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439358635 | -0.32 ↓ % | -0.35 ↓ % | -9.97 ↓ % | 4.82 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.364 | 0.03 ↑ % | -4.90 ↓ % | 2.88 ↑ % | 4.38 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0686 | -0.89 ↓ % | 1.25 ↑ % | -12.59 ↓ % | 4.28 Billion Dollars | 485.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | -0.33 ↓ % | 0.28 ↑ % | -5.05 ↓ % | 4.18 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.294 | -0.63 ↓ % | 1.89 ↑ % | -5.16 ↓ % | 4.01 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890888067 | -0.37 ↓ % | 1.01 ↑ % | -4.08 ↓ % | 3.86 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057822 | -0.46 ↓ % | 1.59 ↑ % | -8.18 ↓ % | 3.41 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690970055 | -0.35 ↓ % | 0.51 ↑ % | -9.02 ↓ % | 3.09 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.00 | -0.70 ↓ % | 5.81 ↑ % | -7.84 ↓ % | 2.97 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.45 | 0.02 ↑ % | 0.66 ↑ % | -3.36 ↓ % | 2.68 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -0.42 ↓ % | 3.65 ↑ % | -1.47 ↓ % | 2.29 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6689 | -0.26 ↓ % | 0.56 ↑ % | 3.73 ↑ % | 2.16 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.16 | 0.01 ↑ % | 0.71 ↑ % | -3.33 ↓ % | 2.13 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6429 | 0.46 ↑ % | 2.86 ↑ % | -1.53 ↓ % | 2.12 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2478 | -0.32 ↓ % | 1.81 ↑ % | -6.95 ↓ % | 2.10 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0634738601 | -1.16 ↓ % | 5.80 ↑ % | -6.39 ↓ % | 2.02 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3999932036 | 0.71 ↑ % | 8.14 ↑ % | 4.19 ↑ % | 1.95 Billion Dollars | 243.35 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.85 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | 0.89 ↑ % | 6.73 ↑ % | 2.70 ↑ % | 1.80 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.94 | -0.31 ↓ % | 1.77 ↑ % | -4.68 ↓ % | 1.70 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695176084 | -0.91 ↓ % | 1.70 ↑ % | -7.22 ↓ % | 1.61 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512274940 | -0.35 ↓ % | 1.44 ↑ % | -11.53 ↓ % | 1.60 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037177 | -0.68 ↓ % | 2.05 ↑ % | -8.99 ↓ % | 1.54 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.012 | -0.69 ↓ % | -0.60 ↓ % | -2.94 ↓ % | 1.41 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.545 | -0.48 ↓ % | 2.10 ↑ % | -17.88 ↓ % | 1.41 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.16 ↑ % | 0.23 ↑ % | -2.77 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.37 | -0.55 ↓ % | -0.03 ↓ % | -8.14 ↓ % | 1.36 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.09 ↑ % | -0.97 ↓ % | 16.02 ↑ % | 1.16 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.989 | -0.20 ↓ % | 1.07 ↑ % | -4.07 ↓ % | 1.08 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171625248 | 0.80 ↑ % | 5.33 ↑ % | -0.77 ↓ % | 1.04 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.003 | -0.48 ↓ % | -2.79 ↓ % | -3.00 ↓ % | 1.02 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9191 | -0.24 ↓ % | 4.38 ↑ % | 3.07 ↑ % | 995.52 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907035433 | -0.31 ↓ % | 1.54 ↑ % | -7.16 ↓ % | 965.66 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060187720 | -0.75 ↓ % | 2.84 ↑ % | -10.13 ↓ % | 956.99 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346959528 | -0.71 ↓ % | 1.39 ↑ % | -8.01 ↓ % | 952.43 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8487 | -0.09 ↓ % | 4.50 ↑ % | -7.62 ↓ % | 905.26 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.41 | -0.63 ↓ % | -0.27 ↓ % | 1.12 ↑ % | 886.24 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2494967984 | -0.61 ↓ % | 4.12 ↑ % | -4.49 ↓ % | 850.77 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940300764 | 0.00 ↓ % | 3.23 ↑ % | 2.99 ↑ % | 803.37 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.080 | 0.10 ↑ % | 1.58 ↑ % | -2.70 ↓ % | 797.40 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.15 | -5.00 ↓ % | 2.76 ↑ % | 12.78 ↑ % | 793.18 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345309534 | -0.38 ↓ % | -1.18 ↓ % | -12.22 ↓ % | 789.10 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9505 | -0.58 ↓ % | 1.53 ↑ % | -9.73 ↓ % | 778.71 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9627 | -0.67 ↓ % | 2.27 ↑ % | -8.60 ↓ % | 752.83 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083668689 | 0.09 ↑ % | 1.54 ↑ % | -3.42 ↓ % | 721.37 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 71 | 0.2606701581 | -1.15 ↓ % | 0.67 ↑ % | 5.56 ↑ % | 710.79 Million Dollars | 75.42 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2116088928 | -1.09 ↓ % | 8.25 ↑ % | -6.04 ↓ % | 702.61 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342151805 | -2.38 ↓ % | 4.70 ↑ % | 8.65 ↑ % | 703.17 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1118311638 | -1.01 ↓ % | -2.40 ↓ % | -16.27 ↓ % | 699.60 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.65 | -0.39 ↓ % | 16.70 ↑ % | 12.21 ↑ % | 630.66 Million Dollars | 196.90 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017478253 | -2.31 ↓ % | 3.68 ↑ % | -7.69 ↓ % | 619.89 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092461024 | -2.24 ↓ % | 7.57 ↑ % | 1.73 ↑ % | 581.21 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8861 | 0.27 ↑ % | 0.25 ↑ % | -2.19 ↓ % | 572.56 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066501543 | -0.35 ↓ % | 0.72 ↑ % | -9.29 ↓ % | 571.81 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061066 | -0.41 ↓ % | 3.35 ↑ % | -11.09 ↓ % | 537.35 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303589671 | -0.02 ↓ % | -2.77 ↓ % | -6.15 ↓ % | 504.18 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.013 | -0.96 ↓ % | 1.23 ↑ % | -7.86 ↓ % | 501.20 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.048 | -0.65 ↓ % | 1.01 ↑ % | -13.21 ↓ % | 486.14 Million Dollars | 168.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7301 | -0.69 ↓ % | 3.00 ↑ % | -6.45 ↓ % | 479.64 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4603 | -0.50 ↓ % | 4.96 ↑ % | -4.41 ↓ % | 475.76 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3551 | -0.08 ↓ % | 3.99 ↑ % | 0.65 ↑ % | 474.30 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0453968785 | -0.80 ↓ % | -3.85 ↓ % | 5.21 ↑ % | 470.81 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3542 | 0.27 ↑ % | 1.82 ↑ % | -5.16 ↓ % | 443.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2429847343 | -0.37 ↓ % | 4.89 ↑ % | -12.08 ↓ % | 440.92 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 91 | 0.1923421887 | 0.04 ↑ % | 0.45 ↑ % | -11.23 ↓ % | 434.48 Million Dollars | 143.75 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.4338588293 | 1.43 ↑ % | 2.96 ↑ % | 9.75 ↑ % | 433.86 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610190945 | -0.80 ↓ % | 1.53 ↑ % | -9.11 ↓ % | 433.03 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1626 | 0.02 ↑ % | 0.15 ↑ % | -0.66 ↓ % | 430.55 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2350472311 | 0.67 ↑ % | -1.01 ↓ % | 12.08 ↑ % | 423.09 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762877 | -0.48 ↓ % | -1.71 ↓ % | -10.36 ↓ % | 422.76 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4165399566 | -0.61 ↓ % | 2.27 ↑ % | -12.93 ↓ % | 390.26 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200292326 | 0.30 ↑ % | 1.93 ↑ % | -0.35 ↓ % | 385.06 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3748417462 | 0.12 ↑ % | 9.11 ↑ % | -44.39 ↓ % | 374.84 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5168 | -0.95 ↓ % | -3.95 ↓ % | -58.31 ↓ % | 375.64 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
