Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,058.59 | 0.12 ↑ % | -0.22 ↓ % | 6.41 ↑ % | 1,481.40 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.71 | 0.05 ↑ % | -0.02 ↓ % | 14.87 ↑ % | 280.33 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 77.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5226 | 0.14 ↑ % | 0.11 ↑ % | 10.72 ↑ % | 93.23 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.39 | 0.06 ↑ % | 0.04 ↑ % | 5.03 ↑ % | 91.96 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.59 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.05 | 0.04 ↑ % | -0.38 ↓ % | 10.14 ↑ % | 53.75 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029526086 | 0.25 ↑ % | 1.04 ↑ % | 5.44 ↑ % | 28.71 Billion Dollars | 679.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997657669 | 0.17 ↑ % | -1.16 ↓ % | 8.47 ↑ % | 15.31 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.73 ↓ % | 1.13 ↑ % | 20.20 ↑ % | 10.64 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2891752667 | 0.19 ↑ % | 0.92 ↑ % | 12.10 ↑ % | 10.44 Billion Dollars | 514.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.32 | -0.18 ↓ % | -0.84 ↓ % | 4.30 ↑ % | 9.39 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.59 ↑ % | -1.13 ↓ % | 8.36 Billion Dollars | 462.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.849 | 0.30 ↑ % | 0.70 ↑ % | 10.52 ↑ % | 6.97 Billion Dollars | 625.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.73 | -0.63 ↓ % | -2.94 ↓ % | 4.19 ↑ % | 6.75 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748957809 | -0.12 ↓ % | -0.11 ↓ % | 11.50 ↑ % | 5.77 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492721901 | -0.33 ↓ % | -4.32 ↓ % | 0.99 ↑ % | 5.68 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.80 | -0.49 ↓ % | 2.55 ↑ % | 29.25 ↑ % | 4.57 Billion Dollars | 580.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.58 | -0.47 ↓ % | -0.50 ↓ % | 6.73 ↑ % | 4.43 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.04 ↓ % | -0.47 ↓ % | 7.37 ↑ % | 4.42 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993288712 | -0.20 ↓ % | 0.46 ↑ % | 5.91 ↑ % | 4.30 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0266 | -0.20 ↓ % | -0.18 ↓ % | 8.17 ↑ % | 4.00 Billion Dollars | 467.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060550 | -0.16 ↓ % | -1.03 ↓ % | 7.68 ↑ % | 3.57 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786659795 | 0.06 ↑ % | -1.67 ↓ % | 4.55 ↑ % | 3.33 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3409 | 0.09 ↑ % | -0.20 ↓ % | 3.03 ↑ % | 3.30 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.50 | -1.34 ↓ % | -0.20 ↓ % | 41.16 ↑ % | 2.98 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018060955 | 0.03 ↑ % | -2.29 ↓ % | 0.74 ↑ % | 2.82 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,956.74 | -0.09 ↓ % | -0.52 ↓ % | -3.72 ↓ % | 2.80 Billion Dollars | 362.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8430 | -0.04 ↓ % | 1.13 ↑ % | 21.58 ↑ % | 2.76 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6238 | -0.08 ↓ % | 0.29 ↑ % | 8.97 ↑ % | 2.72 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.946 | 0.05 ↑ % | -1.67 ↓ % | 2.65 ↑ % | 2.50 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,981.37 | -0.14 ↓ % | -0.64 ↓ % | -3.96 ↓ % | 2.50 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8456 | -4.59 ↓ % | 5.89 ↑ % | 30.74 ↑ % | 2.36 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.58 | -0.28 ↓ % | -0.46 ↓ % | -0.98 ↓ % | 1.99 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4417 | 0.16 ↑ % | -1.72 ↓ % | 13.01 ↑ % | 1.86 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.60 | -0.08 ↓ % | -0.03 ↓ % | 10.08 ↑ % | 1.85 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7328 | -1.01 ↓ % | -0.16 ↓ % | 5.56 ↑ % | 1.81 Billion Dollars | 349.06 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735520575 | 0.00 ↓ % | -6.49 ↓ % | -1.47 ↓ % | 1.70 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1729582315 | -0.42 ↓ % | -4.84 ↓ % | -24.35 ↓ % | 1.69 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.16 ↓ % | -0.43 ↓ % | 0.17 ↑ % | 1.52 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036657 | -0.12 ↓ % | -3.63 ↓ % | 12.12 ↑ % | 1.52 Billion Dollars | 496.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.701 | -0.32 ↓ % | 0.00 ↓ % | -0.32 ↓ % | 1.49 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.847 | 0.06 ↑ % | -0.50 ↓ % | 7.79 ↑ % | 1.38 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810237697 | 0.15 ↑ % | -0.51 ↓ % | 11.13 ↑ % | 1.37 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3933673705 | -0.28 ↓ % | 0.24 ↑ % | 11.34 ↑ % | 1.15 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.34 ↑ % | 0.03 ↑ % | 5.82 ↑ % | 1.11 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0396595505 | 0.50 ↑ % | 10.58 ↑ % | 32.01 ↑ % | 1.08 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1003874249 | -0.12 ↓ % | 0.53 ↑ % | 4.37 ↑ % | 1.07 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9958 | 0.05 ↑ % | 2.63 ↑ % | 9.45 ↑ % | 994.75 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1152297107 | -0.13 ↓ % | -1.36 ↓ % | 13.61 ↑ % | 978.55 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8057 | 0.31 ↑ % | -4.47 ↓ % | 21.85 ↑ % | 936.70 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.66 | 1.44 ↑ % | 3.63 ↑ % | 14.10 ↑ % | 865.15 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.681 | -0.60 ↓ % | -1.13 ↓ % | 26.59 ↑ % | 855.92 Million Dollars | 202.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946954931 | -0.06 ↓ % | -0.62 ↓ % | 11.64 ↑ % | 841.92 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.166 | -0.19 ↓ % | -1.16 ↓ % | 2.13 ↑ % | 825.35 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0492156030 | 0.54 ↑ % | -3.93 ↓ % | -5.22 ↓ % | 817.34 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0043 | -0.06 ↓ % | 0.49 ↑ % | 6.77 ↑ % | 796.89 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9834 | 0.64 ↑ % | 1.71 ↑ % | 12.73 ↑ % | 749.58 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086887242 | -0.06 ↓ % | -1.41 ↓ % | -2.41 ↓ % | 740.77 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8327 | 0.34 ↑ % | 3.40 ↑ % | -7.54 ↓ % | 740.21 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021105545 | -0.53 ↓ % | 1.46 ↑ % | 6.65 ↑ % | 700.91 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.293 | -0.90 ↓ % | 3.37 ↑ % | 12.84 ↑ % | 698.54 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339938208 | -0.01 ↓ % | -0.32 ↓ % | 5.15 ↑ % | 677.78 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075815427 | 0.19 ↑ % | -0.48 ↓ % | 7.61 ↑ % | 651.90 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078449672 | -0.15 ↓ % | -0.64 ↓ % | 9.51 ↑ % | 651.47 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720222619 | 0.22 ↑ % | 2.79 ↑ % | 5.10 ↑ % | 601.62 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9214 | 0.29 ↑ % | 1.69 ↑ % | 3.21 ↑ % | 595.33 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067246 | 0.32 ↑ % | 3.23 ↑ % | 14.50 ↑ % | 591.73 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270972169 | 0.03 ↑ % | -4.61 ↓ % | -1.07 ↓ % | 568.32 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7848 | 0.13 ↑ % | -1.11 ↓ % | 13.35 ↑ % | 515.04 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 79 | 0.2250770439 | 0.63 ↑ % | -6.22 ↓ % | 42.74 ↑ % | 508.70 Million Dollars | 170.46 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079365902 | -0.30 ↓ % | 1.10 ↑ % | 14.49 ↑ % | 498.90 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0564958798 | -0.24 ↓ % | 3.05 ↑ % | 8.75 ↑ % | 498.02 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.43 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4905 | -0.03 ↓ % | -0.48 ↓ % | 9.03 ↑ % | 491.11 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648300378 | 0.36 ↑ % | 0.14 ↑ % | 3.41 ↑ % | 480.56 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.10 | 0.21 ↑ % | 1.99 ↑ % | 72.62 ↑ % | 472.41 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685588842 | -0.31 ↓ % | 0.13 ↑ % | 10.59 ↑ % | 469.93 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.94 | 0.29 ↑ % | 0.90 ↑ % | -6.49 ↓ % | 466.81 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.451 | -3.00 ↓ % | -0.96 ↓ % | 25.33 ↑ % | 456.39 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5730 | 0.08 ↑ % | -0.94 ↓ % | 0.42 ↑ % | 452.00 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.29 | -0.17 ↓ % | 0.13 ↑ % | 10.15 ↑ % | 445.75 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1528 | 0.00 ↓ % | 0.18 ↑ % | -0.69 ↓ % | 430.54 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3976200847 | -0.12 ↓ % | 1.00 ↑ % | 10.07 ↑ % | 428.95 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386765643 | -0.13 ↓ % | -1.04 ↓ % | 0.17 ↑ % | 399.76 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 383.61 Million Dollars | 313.14 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.79 | 0.26 ↑ % | -1.64 ↓ % | 13.11 ↑ % | 374.23 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2524868838 | 0.10 ↑ % | -1.03 ↓ % | 6.51 ↑ % | 372.44 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1798290572 | 0.53 ↑ % | -1.65 ↓ % | 12.93 ↑ % | 357.68 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003561 | 0.38 ↑ % | 0.75 ↑ % | 9.01 ↑ % | 351.46 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551815771 | 0.06 ↑ % | 0.38 ↑ % | 0.87 ↑ % | 346.00 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1913868379 | 0.26 ↑ % | -7.88 ↓ % | -28.03 ↓ % | 344.50 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
